UK markets open in 3 hours 58 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,044.88 +2,080.16 (+4.34%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00091000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 12.20 | 8.70 | 9.90 | 0.00 | - | 1 | 5 | 64.65% |
| TECL241018C00091000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 22.62 | 15.60 | 17.20 | 0.00 | - | - | 1 | 63.16% |
| TECL250117C00091000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 20.43 | 20.80 | 22.80 | +20.43 | - | - | 1 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00091000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 4.22 | 2.40 | 2.85 | 0.00 | - | 5 | 6 | 60.79% |
| TECL240816P00091000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 5.35 | 5.20 | 7.00 | +5.35 | - | - | 27 | 66.41% |
© 2024 Yahoo. All rights reserved.