UK markets open in 2 hours 40 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00094000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 5.70 | 7.20 | 8.20 | 0.00 | - | 4 | 8 | 57.30% |
| TECL241018C00094000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 13.40 | 14.80 | 16.90 | 0.00 | - | 4 | 14 | 65.02% |
| TECL250117C00094000 | 2024-06-20 12:00PM EDT | 2025-01-17 | 24.72 | 20.20 | 20.90 | 0.00 | - | - | 1 | 65.39% |
| TECL260116C00094000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 25.00 | 32.20 | 35.50 | 0.00 | - | - | 27 | 68.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00094000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 4.70 | 3.80 | 4.20 | -1.30 | -21.67% | 20 | 58 | 58.04% |
| TECL241018P00094000 | 2024-06-12 9:50AM EDT | 2024-10-18 | 11.49 | 9.20 | 11.50 | 0.00 | - | - | 2 | 56.80% |
© 2024 Yahoo. All rights reserved.