UK markets open in 2 hours 44 minutes
NIKKEI 225
39,751.47 +578.32 (+1.48%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00095000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 7.34 | 7.10 | 7.60 | +2.18 | +42.25% | 136 | 269 | 59.50% |
| TECL240816C00095000 | 2024-06-25 10:01AM EDT | 2024-08-16 | 8.90 | 9.10 | 10.70 | +0.05 | +0.56% | 200 | 2 | 58.29% |
| TECL241018C00095000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 13.00 | 14.20 | 16.10 | 0.00 | - | 1 | 79 | 63.90% |
| TECL250117C00095000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 17.80 | 19.70 | 20.50 | 0.00 | - | 1 | 82 | 65.32% |
| TECL260116C00095000 | 2024-06-24 2:58PM EDT | 2026-01-16 | 30.38 | 31.80 | 34.60 | 0.00 | - | 3 | 58 | 68.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00095000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 4.47 | 4.20 | 4.60 | -2.05 | -31.44% | 7 | 84 | 57.64% |
| TECL240816P00095000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 6.90 | 7.00 | 7.30 | 0.00 | - | - | 1 | 58.44% |
| TECL241018P00095000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 12.80 | 11.10 | 11.80 | 0.00 | - | 1 | 12 | 59.53% |
| TECL250117P00095000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 17.60 | 14.60 | 16.40 | 0.00 | - | 1 | 4 | 58.81% |
© 2024 Yahoo. All rights reserved.