UK markets open in 1 hour 58 minutes
NIKKEI 225
40,833.36 -80.29 (-0.20%) HANG SENG
17,832.64 -195.64 (-1.09%) CRUDE OIL
83.71 -0.17 (-0.20%) GOLD FUTURES
2,372.10 +2.70 (+0.11%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
42,211.34 -3,945.04 (-8.55%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00096000 | 2024-07-02 9:35AM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TECL240816C00096000 | 2024-07-02 11:24AM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECL250117C00096000 | 2024-06-24 2:00PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00096000 | 2024-07-03 10:59AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240816P00096000 | 2024-07-03 10:46AM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.