UK markets open in 2 hours 26 minutes
NIKKEI 225
39,685.69 +512.54 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.17 +319.68 (+0.66%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00097000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 4.80 | 5.90 | 6.60 | 0.00 | - | 2 | 155 | 58.84% |
| TECL241018C00097000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 13.30 | 13.40 | 15.30 | 0.00 | - | 4 | 16 | 64.37% |
| TECL250117C00097000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 18.97 | 18.70 | 19.50 | 0.00 | - | - | 2 | 64.73% |
| TECL260116C00097000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 24.10 | 31.10 | 33.00 | 0.00 | - | - | 54 | 67.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00097000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | 0.00 | - | 4 | 7 | 57.03% |
| TECL250117P00097000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 17.30 | 15.60 | 17.40 | 0.00 | - | 1 | 5 | 58.31% |
© 2024 Yahoo. All rights reserved.