UK markets open in 2 hours 40 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00098000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 5.70 | 5.40 | 6.00 | +1.60 | +39.02% | 16 | 113 | 58.11% |
| TECL241018C00098000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 17.05 | 12.40 | 14.20 | 0.00 | - | 3 | 5 | 61.50% |
| TECL250117C00098000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 17.00 | 18.30 | 19.10 | 0.00 | - | 4 | 5 | 64.76% |
| TECL260116C00098000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 30.26 | 30.80 | 32.70 | 0.00 | - | - | 1 | 67.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00098000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 7.20 | 5.50 | 5.90 | +0.89 | +14.10% | 2 | 72 | 55.81% |
| TECL241018P00098000 | 2024-06-24 2:08PM EDT | 2024-10-18 | 14.70 | 12.10 | 13.30 | 0.00 | - | 10 | 11 | 57.67% |
© 2024 Yahoo. All rights reserved.