UK markets open in 2 hours 37 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,705.83 +426.70 (+0.88%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00099000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 4.00 | 4.80 | 5.50 | -0.34 | -7.83% | 1 | 55 | 57.13% |
| TECL241018C00099000 | 2024-06-21 10:56AM EDT | 2024-10-18 | 15.00 | 12.60 | 13.30 | 0.00 | - | 23 | 26 | 61.84% |
| TECL250117C00099000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 21.87 | 17.80 | 18.70 | 0.00 | - | 10 | 12 | 64.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00099000 | 2024-06-24 1:27PM EDT | 2024-07-19 | 8.30 | 6.00 | 6.40 | 0.00 | - | 14 | 46 | 55.32% |
| TECL240816P00099000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 8.28 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 56.96% |
| TECL241018P00099000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 15.00 | 12.60 | 13.80 | +1.65 | +12.36% | 4 | 4 | 57.34% |
| TECL250117P00099000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 17.20 | 16.00 | 18.60 | 0.00 | - | 10 | 15 | 57.01% |
© 2024 Yahoo. All rights reserved.