Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00019000 | 2024-04-12 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 446.88% |
| TECS240920C00019000 | 2024-06-04 2:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TECS241220C00019000 | 2024-02-28 10:54AM EDT | 2024-12-20 | 0.62 | 0.45 | 1.15 | 0.00 | - | 1 | 7 | 163.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920P00019000 | 2024-02-01 2:56PM EDT | 2024-09-20 | 10.70 | 9.50 | 14.00 | 0.00 | - | - | 4 | 206.64% |
© 2024 Yahoo. All rights reserved.