UK markets open in 3 hours 25 minutes

TIAA-CREF Emerging Markets Debt Instl (TEDNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.40+0.05 (+0.60%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.408.408.408.408.40-
02 Jul 20248.358.358.358.358.35-
01 Jul 20248.358.358.358.358.35-
28 Jun 20248.398.398.398.398.39-
27 Jun 20248.408.408.408.408.40-
26 Jun 20248.408.408.408.408.40-
25 Jun 20248.418.418.418.418.41-
24 Jun 20248.418.418.418.418.41-
21 Jun 20248.418.418.418.418.41-
20 Jun 20248.538.538.538.538.53-
18 Jun 20248.528.528.528.528.52-
17 Jun 20248.498.498.498.498.49-
14 Jun 20248.518.518.518.518.51-
13 Jun 20248.528.528.528.528.52-
12 Jun 20248.518.518.518.518.51-
11 Jun 20248.478.478.478.478.47-
10 Jun 20248.468.468.468.468.46-
07 Jun 20248.488.488.488.488.48-
06 Jun 20248.508.508.508.508.50-
05 Jun 20248.508.508.508.508.50-
04 Jun 20248.498.498.498.498.49-
03 Jun 20248.488.488.488.488.48-
31 May 20248.458.458.458.458.45-
30 May 20248.448.448.448.448.44-
29 May 20248.438.438.438.438.43-
28 May 20248.468.468.468.468.46-
24 May 20248.478.478.478.478.47-
23 May 20248.478.478.478.478.47-
22 May 20248.498.498.498.498.49-
21 May 20248.518.518.518.518.51-
20 May 20248.518.518.518.518.51-
17 May 20248.508.508.508.508.50-
16 May 20248.518.518.518.518.51-
15 May 20248.508.508.508.508.50-
14 May 20248.458.458.458.458.45-
13 May 20248.448.448.448.448.44-
10 May 20248.438.438.438.438.43-
09 May 20248.438.438.438.438.43-
08 May 20248.428.428.428.428.42-
07 May 20248.448.448.448.448.44-
06 May 20248.418.418.418.418.41-
03 May 20248.388.388.388.388.38-
02 May 20248.338.338.338.338.33-
01 May 20248.308.308.308.308.30-
30 Apr 20248.308.308.308.308.30-
29 Apr 20248.338.338.338.338.33-
26 Apr 20248.308.308.308.308.30-
25 Apr 20248.288.288.288.288.28-
24 Apr 20248.318.318.318.318.31-
23 Apr 20248.338.338.338.338.33-
22 Apr 20248.318.318.318.318.31-
19 Apr 20248.298.298.298.298.29-
18 Apr 20248.298.298.298.298.29-
17 Apr 20248.288.288.288.288.28-
16 Apr 20248.258.258.258.258.25-
15 Apr 20248.318.318.318.318.31-
12 Apr 20248.358.358.358.358.35-
11 Apr 20248.368.368.368.368.36-
10 Apr 20248.418.418.418.418.41-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.428.428.428.428.42-
05 Apr 20248.428.428.428.428.42-
04 Apr 20248.438.438.438.438.43-
03 Apr 20248.408.408.408.408.40-
02 Apr 20248.398.398.398.398.39-
01 Apr 20248.428.428.428.428.42-
28 Mar 20248.448.448.448.448.44-
27 Mar 20248.438.438.438.438.43-
26 Mar 20248.428.428.428.428.42-
25 Mar 20248.428.428.428.428.42-
22 Mar 20248.418.418.418.418.41-
22 Mar 20240.116 Dividend
21 Mar 20248.518.518.518.518.39-
20 Mar 20248.478.478.478.478.35-
19 Mar 20248.458.458.458.458.33-
18 Mar 20248.438.438.438.438.32-
15 Mar 20248.448.448.448.448.32-
14 Mar 20248.458.458.458.458.33-
13 Mar 20248.488.488.488.488.36-
12 Mar 20248.478.478.478.478.35-
11 Mar 20248.488.488.488.488.36-
08 Mar 20248.498.498.498.498.37-
07 Mar 20248.478.478.478.478.35-
06 Mar 20248.458.458.458.458.33-
05 Mar 20248.438.438.438.438.32-
04 Mar 20248.428.428.428.428.31-
01 Mar 20248.418.418.418.418.30-
29 Feb 20248.398.398.398.398.28-
28 Feb 20248.378.378.378.378.26-
27 Feb 20248.378.378.378.378.26-
26 Feb 20248.378.378.378.378.26-
23 Feb 20248.368.368.368.368.25-
22 Feb 20248.328.328.328.328.21-
21 Feb 20248.318.318.318.318.20-
20 Feb 20248.318.318.318.318.20-
16 Feb 20248.318.318.318.318.20-
15 Feb 20248.318.318.318.318.20-
14 Feb 20248.288.288.288.288.17-
13 Feb 20248.278.278.278.278.16-
12 Feb 20248.318.318.318.318.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...