UK markets close in 30 minutes

VanEck Sustainable European Equal Weight UCITS ETF (TEET.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
77.29-1.48 (-1.88%)
As of 04:16PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202477.2977.2977.2977.2977.29-
24 Apr 202477.7877.7877.7877.7877.78-
23 Apr 202478.3578.3578.3578.3578.35-
22 Apr 202476.9676.9676.9676.9676.96-
19 Apr 202476.3076.3076.3076.5176.5143
18 Apr 202476.6076.6076.6076.6076.60-
17 Apr 202476.1176.1176.1176.1176.11-
16 Apr 202475.8975.8975.8975.8975.89-
15 Apr 202476.9376.9376.9377.1477.1420
12 Apr 202476.9676.9676.9676.9676.96-
11 Apr 202477.5077.5077.5077.5077.50-
10 Apr 202478.0778.0778.0778.0778.07-
09 Apr 202478.8178.8178.8178.8178.81-
08 Apr 202479.1579.1579.1579.1579.15-
05 Apr 202478.6478.6478.6478.6478.64-
04 Apr 202479.5179.5179.5179.5179.51-
03 Apr 202479.1879.1879.1879.1879.18-
02 Apr 202478.5778.5778.5778.5778.57-
28 Mar 202479.8279.8279.8279.8279.82-
27 Mar 202479.3879.3879.3879.6379.6362
26 Mar 202479.5379.5379.5379.5379.53-
25 Mar 202479.3579.3579.3579.3579.35-
22 Mar 202479.3879.3879.3879.3879.38-
21 Mar 202479.7179.7179.7179.6579.6550
20 Mar 202478.7878.7878.7878.7878.78-
19 Mar 202478.3078.3078.3078.6378.6314
18 Mar 202478.5778.5778.5778.5778.57-
15 Mar 202478.9078.9078.9078.9078.90-
14 Mar 202478.9778.9778.9779.2579.254
13 Mar 202479.6079.6079.6079.7579.7558
12 Mar 202479.4179.4179.4179.5379.5315
11 Mar 202478.7878.7878.7878.7878.78-
08 Mar 202479.1979.1979.1979.1979.19-
07 Mar 202478.8978.8978.8979.1579.157
06 Mar 202478.1478.1478.1478.1478.14-
05 Mar 202477.8977.8977.8977.8977.89-
04 Mar 202478.1178.1178.1178.1178.11-
01 Mar 202477.9977.9977.9977.9977.99-
29 Feb 202477.3977.3977.3977.3977.39-
28 Feb 202477.3977.3977.3977.3977.39-
27 Feb 202477.8177.8177.8177.8177.81-
26 Feb 202477.7477.7477.7477.7477.74-
23 Feb 202477.6877.6877.6877.6877.68-
22 Feb 202477.3377.3377.3377.3377.33-
21 Feb 202476.6176.6176.6176.6176.61-
20 Feb 202476.7176.7176.7176.7176.71-
19 Feb 202476.3276.3276.3276.3276.32-
16 Feb 202476.2676.2676.2676.2676.26-
15 Feb 202475.5775.5775.5775.5775.57-
14 Feb 202474.3574.3574.3574.3574.35-
13 Feb 202474.3574.3574.3574.3574.35-
12 Feb 202475.5875.5875.5875.5875.58-
09 Feb 202475.2775.2775.2775.2775.27-
08 Feb 202475.1775.1775.1775.1775.17-
07 Feb 202475.0475.0475.0475.0475.04-
06 Feb 202475.2075.2075.2075.2075.20-
05 Feb 202474.5474.5474.5474.5474.54-
02 Feb 202474.9874.9874.9875.1375.134
01 Feb 202475.5175.5175.5175.5175.51-
31 Jan 202475.9475.9475.9475.9475.94-
30 Jan 202475.8075.8075.8075.9675.96100
29 Jan 202475.3575.3575.3575.4775.4750
26 Jan 202475.8975.8975.8975.8975.89-
25 Jan 202475.1775.1775.1775.1775.17-
24 Jan 202475.2675.2675.2675.2675.26-
23 Jan 202474.1774.1774.1774.1774.17-
22 Jan 202474.8174.8174.8174.8174.81-
19 Jan 202473.9673.9673.9673.9673.96-
18 Jan 202473.9073.9073.9073.9073.90-
17 Jan 202473.4973.4973.4973.4973.49-
16 Jan 202474.5374.5374.5374.5374.53-
15 Jan 202475.2375.2375.2375.2375.23-
12 Jan 202475.7975.7975.7975.7975.79-
11 Jan 202476.1176.1176.1174.8974.891
10 Jan 202475.5075.5075.5075.5075.50-
09 Jan 202475.9475.9475.9475.4075.4075
08 Jan 202475.8275.8275.8275.8275.82-
05 Jan 202475.3575.3575.3575.3575.35-
04 Jan 202475.4175.4175.4175.4175.41-
03 Jan 202475.0975.0975.0974.5674.564,006
02 Jan 202476.2276.2275.6375.6575.654,233
29 Dec 202376.6976.6976.6976.6976.69-
28 Dec 202376.4776.4776.4776.4776.47-
27 Dec 202376.7876.7876.7876.7876.78-
22 Dec 202375.8675.8675.8675.8675.86-
21 Dec 202375.6675.6675.6675.6675.66-
20 Dec 202375.7075.7075.7075.7075.70-
19 Dec 202375.8875.8875.8875.8875.88-
18 Dec 202375.1175.1175.1175.1175.11-
15 Dec 202376.0076.0076.0076.0076.00-
14 Dec 202376.0076.0076.0076.0076.00-
13 Dec 202373.7873.7873.7873.7873.78-
12 Dec 202373.5973.5973.5973.8273.82366
11 Dec 202373.6473.6473.6473.6473.64-
08 Dec 202373.4273.4273.4273.4273.42-
07 Dec 202373.1373.1373.1373.1373.13-
06 Dec 202373.3773.3773.3773.3773.37-
05 Dec 202372.9372.9372.9372.9372.93-
04 Dec 202372.8272.8272.8272.8272.82-
01 Dec 202373.1273.1273.1273.1273.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...