Telefónica, S.A. (TEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517C00005000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 52.34% |
| TEF240621C00005000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 7,388 | 28.13% |
| TEF240920C00005000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 1,768 | 22.27% |
| TEF241220C00005000 | 2024-05-03 1:40PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 46 | 25 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517P00005000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 0.75 | 0.40 | 5.00 | 0.00 | - | 20 | 20 | 717.97% |
| TEF240621P00005000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 8 | 6 | 109.57% |
| TEF240920P00005000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 64.84% |
| TEF241220P00005000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 1.21 | 0.15 | 4.40 | 0.00 | - | - | 8 | 142.38% |
© 2024 Yahoo. All rights reserved.