UK markets close in 3 hours 3 minutes

TAG Immobilien AG (TEG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.31+0.10 (+0.82%)
As of 08:13AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202412.3112.3112.3112.3112.31315
22 Apr 202412.0312.2112.0312.2112.21315
19 Apr 202411.7511.7611.7511.7611.76512
18 Apr 202411.6111.7111.6111.7111.71-
17 Apr 202411.7111.7111.5611.6511.653,000
16 Apr 202412.0512.0511.8911.8911.89-
15 Apr 202412.0212.0812.0212.0812.08-
12 Apr 202412.2512.3512.1412.1412.14100
11 Apr 202411.9311.9311.9311.9311.93-
10 Apr 202412.0212.3312.0212.3312.3310
09 Apr 202412.1712.1712.0412.0412.04-
08 Apr 202411.7912.1611.7912.1612.16128
05 Apr 202411.6611.7711.6611.7411.74-
04 Apr 202411.9411.9611.9111.9611.96-
03 Apr 202412.0712.0711.8311.8711.87157
02 Apr 202412.6212.6212.0512.0512.052,943
28 Mar 202412.6512.6512.6112.6112.61-
27 Mar 202412.6012.6612.6012.6612.66-
26 Mar 202412.5612.5612.4912.4912.4970
25 Mar 202412.3412.5612.3412.5612.56248
22 Mar 202412.2612.5212.2612.5212.527
21 Mar 202412.0512.3312.0512.3312.33350
20 Mar 202411.6912.0211.6912.0212.021,120
19 Mar 202411.5311.5311.4311.4311.43-
18 Mar 202411.2711.6011.2711.6011.6045
15 Mar 202411.6811.6811.2811.2811.281,025
14 Mar 202411.7712.0211.7712.0212.02330
13 Mar 202411.8111.8811.7611.7611.76555
12 Mar 202412.2712.4511.9411.9411.942,470
11 Mar 202411.9512.3711.9512.3712.373,462
08 Mar 202411.6811.8211.6811.8211.82170
07 Mar 202411.2311.6311.2311.6311.6315
06 Mar 202411.1911.4111.1911.3911.391,998
05 Mar 202411.1811.3011.1811.2411.242,207
04 Mar 202411.4511.4511.2711.2711.27100
01 Mar 202411.3111.4511.3111.4511.451,180
29 Feb 202411.2711.4511.2711.4511.45-
28 Feb 202411.5811.5811.2811.2811.28100
27 Feb 202411.4811.6611.4611.6611.66200
26 Feb 202411.5211.6811.5211.6811.68615
23 Feb 202411.7511.7611.7511.7611.76-
22 Feb 202411.6411.8711.6411.8511.8550
21 Feb 202411.6511.8511.6511.7311.73-
20 Feb 202411.6111.7611.5111.7611.76600
19 Feb 202411.5311.8111.5311.5611.56200
16 Feb 202411.5611.6011.5611.5611.56264
15 Feb 202411.3611.6111.3611.6111.61-
14 Feb 202411.3111.5611.3111.5611.56103
13 Feb 202411.7811.7811.3911.3911.391,000
12 Feb 202411.3211.6711.3211.6711.67-
09 Feb 202411.6411.6611.5611.6011.60214
08 Feb 202411.5911.7511.5911.6611.66110
07 Feb 202411.9011.9011.3011.6911.692,387
06 Feb 202412.2312.2311.9011.9011.901,576
05 Feb 202412.2712.3512.0212.0212.021,709
02 Feb 202412.6312.7712.1612.1612.162,402
01 Feb 202412.5712.9112.5712.6312.63706
31 Jan 202412.8613.0512.8612.9912.991,600
30 Jan 202412.4912.4912.3512.3512.35310
29 Jan 202412.1012.3112.0612.2812.281,499
26 Jan 202412.6412.6412.1712.4212.421,395
25 Jan 202412.4512.6512.4512.6512.65550
24 Jan 202412.4012.6612.4012.6612.662,188
23 Jan 202412.5412.5412.4012.4012.40-
22 Jan 202412.7912.8012.6812.6812.687
19 Jan 202412.0512.1212.0512.1212.12-
18 Jan 202411.8512.0111.8512.0112.01-
17 Jan 202412.4512.4511.9111.9111.912,646
16 Jan 202412.8912.9212.4312.4312.432,110
15 Jan 202413.1613.2712.9412.9412.945,670
12 Jan 202412.7812.7812.7812.7812.78-
11 Jan 202412.8413.0412.8413.0413.04-
10 Jan 202412.3812.8212.3812.8212.82450
09 Jan 202412.5512.5512.5012.5012.505,010
08 Jan 202412.4012.5612.4012.5612.56300
05 Jan 202412.5512.5512.4812.4812.48990
04 Jan 202412.5712.6512.5712.6512.65200
03 Jan 202412.7812.9512.6012.6012.60876
02 Jan 202413.1013.2012.7912.7912.792,792
29 Dec 202313.2913.2913.2913.2913.29-
28 Dec 202313.3113.3513.2513.2713.27580
27 Dec 202313.0213.3513.0213.3513.35375
22 Dec 202313.0313.0312.9912.9912.999
21 Dec 202312.9313.0712.9313.0713.07734
20 Dec 202312.9313.0112.9312.9912.99700
19 Dec 202312.8513.2312.8513.2113.21402
18 Dec 202312.9012.9012.9012.9012.90-
15 Dec 202312.9813.3112.9412.9412.94650
14 Dec 202312.8913.2812.8912.9812.98470
13 Dec 202312.6112.6112.5612.5612.56600
12 Dec 202312.3112.3112.3112.3112.31-
11 Dec 202312.2512.3212.2212.3112.315,068
08 Dec 202312.6312.6412.3212.3212.321,400
07 Dec 202312.9512.9512.6512.6512.65-
06 Dec 202312.9413.1912.8613.1913.192,655
05 Dec 202312.8113.1912.8112.8912.89900
04 Dec 202313.0113.2612.8412.8512.851,084
01 Dec 202312.4712.9412.4712.9412.94125
30 Nov 202312.7712.7712.5012.5012.50530
29 Nov 202312.5612.8812.5612.6512.65400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...