8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

TAG Immobilien AG (TEGD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

13.16

0.00

(0.00%)

At close: 04:06PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
26 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
25 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
24 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
21 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
20 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
19 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
18 Jun 2024	13.16	13.16	13.16	13.16	13.16	-
17 Jun 2024	13.16	13.16	13.16	13.16	13.16	62
14 Jun 2024	13.65	13.65	13.65	13.65	13.65	-
13 Jun 2024	13.65	13.65	13.65	13.65	13.65	182
12 Jun 2024	13.57	13.57	13.57	13.57	13.57	-
11 Jun 2024	13.57	13.57	13.57	13.57	13.57	-
10 Jun 2024	13.57	13.57	13.57	13.57	13.57	1
07 Jun 2024	14.22	14.22	14.22	14.22	14.22	-
06 Jun 2024	14.22	14.22	14.22	14.22	14.22	47
05 Jun 2024	14.38	14.38	14.38	14.38	14.38	42
04 Jun 2024	14.27	14.53	14.27	14.53	14.53	247
03 Jun 2024	14.65	14.65	14.65	14.65	14.65	-
31 May 2024	14.65	14.65	14.65	14.65	14.65	-
30 May 2024	14.65	14.65	14.65	14.65	14.65	-
29 May 2024	14.65	14.65	14.65	14.65	14.65	-
28 May 2024	14.65	14.65	14.65	14.65	14.65	-
24 May 2024	14.65	14.65	14.65	14.65	14.65	-
23 May 2024	14.65	14.65	14.65	14.65	14.65	-
22 May 2024	14.65	14.65	14.65	14.65	14.65	-
21 May 2024	14.65	14.65	14.65	14.65	14.65	-
20 May 2024	14.65	14.65	14.65	14.65	14.65	-
17 May 2024	14.65	14.65	14.65	14.65	14.65	1
16 May 2024	13.36	13.36	13.36	13.36	13.36	-
15 May 2024	13.36	13.36	13.36	13.36	13.36	-
14 May 2024	13.36	13.36	13.36	13.36	13.36	-
13 May 2024	13.36	13.36	13.36	13.36	13.36	-
10 May 2024	13.36	13.36	13.36	13.36	13.36	-
09 May 2024	13.36	13.36	13.36	13.36	13.36	-
08 May 2024	13.36	13.36	13.36	13.36	13.36	1
07 May 2024	13.31	13.31	13.31	13.31	13.31	-
03 May 2024	13.31	13.31	13.31	13.31	13.31	-
02 May 2024	13.31	13.31	13.31	13.31	13.31	-
01 May 2024	13.31	13.31	13.31	13.31	13.31	-
30 Apr 2024	13.31	13.31	13.31	13.31	13.31	2
29 Apr 2024	12.28	12.28	12.28	12.28	12.28	-
26 Apr 2024	12.28	12.28	12.28	12.28	12.28	-
25 Apr 2024	12.28	12.28	12.28	12.28	12.28	2
24 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
23 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
22 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
19 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
18 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
17 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
16 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
15 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
12 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
11 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
10 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
09 Apr 2024	12.07	12.07	12.06	12.06	12.06	3
08 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
05 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
04 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
03 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
02 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
28 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
27 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
26 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
25 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
22 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
21 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
20 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
19 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
18 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
15 Mar 2024	11.37	11.37	11.37	11.37	11.37	146
14 Mar 2024	11.82	11.82	11.82	11.82	11.82	-
13 Mar 2024	11.82	11.82	11.82	11.82	11.82	30
12 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
11 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
08 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
07 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
06 Mar 2024	11.39	11.39	11.39	11.39	11.39	1
05 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
04 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
01 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
29 Feb 2024	11.35	11.35	11.35	11.35	11.35	99
28 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
27 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
26 Feb 2024	11.51	11.53	11.51	11.51	11.51	3
23 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
22 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
21 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
20 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
19 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
16 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
15 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
14 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
13 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
12 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
09 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
08 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
07 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
06 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
05 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,011.22-902.66(-1.85%)

8 UK holiday home businesses you could buy now

TAG Immobilien AG (TEGD.XC)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,011.22
-902.66(-1.85%)