UK markets closed

Templeton Growth R (TEGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.05+0.21 (+0.78%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202427.0527.0527.0527.0527.05-
02 Jul 202426.8426.8426.8426.8426.84-
01 Jul 202426.7426.7426.7426.7426.74-
28 Jun 202426.7626.7626.7626.7626.76-
27 Jun 202426.8126.8126.8126.8126.81-
26 Jun 202426.8826.8826.8826.8826.88-
25 Jun 202426.9326.9326.9326.9326.93-
24 Jun 202426.9726.9726.9726.9726.97-
21 Jun 202426.9026.9026.9026.9026.90-
20 Jun 202426.9626.9626.9626.9626.96-
18 Jun 202427.0327.0327.0327.0327.03-
17 Jun 202426.9726.9726.9726.9726.97-
14 Jun 202426.7926.7926.7926.7926.79-
13 Jun 202427.1027.1027.1027.1027.10-
12 Jun 202427.3027.3027.3027.3027.30-
11 Jun 202427.0127.0127.0127.0127.01-
10 Jun 202427.2227.2227.2227.2227.22-
07 Jun 202427.0927.0927.0927.0927.09-
06 Jun 202427.2027.2027.2027.2027.20-
05 Jun 202427.2027.2027.2027.2027.20-
04 Jun 202427.0227.0227.0227.0227.02-
03 Jun 202427.1627.1627.1627.1627.16-
31 May 202427.1227.1227.1227.1227.12-
30 May 202426.8526.8526.8526.8526.85-
29 May 202426.7826.7826.7826.7826.78-
28 May 202427.1627.1627.1627.1627.16-
24 May 202427.1627.1627.1627.1627.16-
23 May 202426.9626.9626.9626.9626.96-
22 May 202427.1627.1627.1627.1627.16-
21 May 202427.3127.3127.3127.3127.31-
20 May 202427.3427.3427.3427.3427.34-
17 May 202427.3327.3327.3327.3327.33-
16 May 202427.2927.2927.2927.2927.29-
15 May 202427.3627.3627.3627.3627.36-
14 May 202427.1627.1627.1627.1627.16-
13 May 202426.9926.9926.9926.9926.99-
10 May 202427.0627.0627.0627.0627.06-
09 May 202427.0227.0227.0227.0227.02-
08 May 202426.8126.8126.8126.8126.81-
07 May 202426.8026.8026.8026.8026.80-
06 May 202426.7526.7526.7526.7526.75-
03 May 202426.5426.5426.5426.5426.54-
02 May 202426.2826.2826.2826.2826.28-
01 May 202425.9425.9425.9425.9425.94-
30 Apr 202426.0326.0326.0326.0326.03-
29 Apr 202426.3726.3726.3726.3726.37-
26 Apr 202426.3526.3526.3526.3526.35-
25 Apr 202426.0526.0526.0526.0526.05-
24 Apr 202426.1526.1526.1526.1526.15-
23 Apr 202426.0926.0926.0926.0926.09-
22 Apr 202425.8225.8225.8225.8225.82-
19 Apr 202425.5925.5925.5925.5925.59-
18 Apr 202425.6525.6525.6525.6525.65-
17 Apr 202425.6925.6925.6925.6925.69-
16 Apr 202425.8125.8125.8125.8125.81-
15 Apr 202426.0026.0026.0026.0026.00-
12 Apr 202426.1926.1926.1926.1926.19-
11 Apr 202426.6626.6626.6626.6626.66-
10 Apr 202426.5226.5226.5226.5226.52-
09 Apr 202426.8426.8426.8426.8426.84-
08 Apr 202426.8426.8426.8426.8426.84-
05 Apr 202426.7326.7326.7326.7326.73-
04 Apr 202426.5326.5326.5326.5326.53-
03 Apr 202426.8826.8826.8826.8826.88-
02 Apr 202426.7826.7826.7826.7826.78-
01 Apr 202426.9426.9426.9426.9426.94-
28 Mar 202426.9626.9626.9626.9626.96-
27 Mar 202426.9226.9226.9226.9226.92-
26 Mar 202426.6926.6926.6926.6926.69-
25 Mar 202426.6426.6426.6426.6426.64-
22 Mar 202426.6426.6426.6426.6426.64-
21 Mar 202426.7026.7026.7026.7026.70-
20 Mar 202426.5226.5226.5226.5226.52-
19 Mar 202426.1826.1826.1826.1826.18-
18 Mar 202426.0326.0326.0326.0326.03-
15 Mar 202425.9425.9425.9425.9425.94-
14 Mar 202426.0626.0626.0626.0626.06-
13 Mar 202426.2526.2526.2526.2526.25-
12 Mar 202426.3326.3326.3326.3326.33-
11 Mar 202426.1126.1126.1126.1126.11-
08 Mar 202426.1426.1426.1426.1426.14-
07 Mar 202426.2526.2526.2526.2526.25-
06 Mar 202426.0626.0626.0626.0626.06-
05 Mar 202425.8825.8825.8825.8825.88-
04 Mar 202425.9125.9125.9125.9125.91-
01 Mar 202425.9625.9625.9625.9625.96-
29 Feb 202425.7225.7225.7225.7225.72-
28 Feb 202425.6525.6525.6525.6525.65-
27 Feb 202425.7625.7625.7625.7625.76-
26 Feb 202425.6525.6525.6525.6525.65-
23 Feb 202425.7025.7025.7025.7025.70-
22 Feb 202425.6825.6825.6825.6825.68-
21 Feb 202425.3025.3025.3025.3025.30-
20 Feb 202425.2025.2025.2025.2025.20-
16 Feb 202425.3325.3325.3325.3325.33-
15 Feb 202425.3625.3625.3625.3625.36-
14 Feb 202425.2425.2425.2425.2425.24-
13 Feb 202425.0125.0125.0125.0125.01-
12 Feb 202425.4425.4425.4425.4425.44-
09 Feb 202425.3825.3825.3825.3825.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...