UK markets closed

TransAct Energy Corp. (TEGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03000.0000 (0.00%)
At close: 12:46PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.03000.03000.03000.03000.0300-
02 Feb 20230.03000.03000.03000.03000.0300-
01 Feb 20230.03000.03000.03000.03000.0300-
31 Jan 20230.03000.03000.03000.03000.0300-
30 Jan 20230.03000.03000.03000.03000.0300-
27 Jan 20230.03000.03000.03000.03000.0300-
26 Jan 20230.03000.03000.03000.03000.0300-
25 Jan 20230.03000.03000.03000.03000.0300-
24 Jan 20230.03000.03000.03000.03000.0300-
23 Jan 20230.03000.03000.03000.03000.0300-
20 Jan 20230.03000.03000.03000.03000.0300-
19 Jan 20230.03000.03000.03000.03000.0300-
18 Jan 20230.03000.03000.03000.03000.0300-
17 Jan 20230.03000.03000.03000.03000.0300-
13 Jan 20230.03000.03000.03000.03000.0300-
12 Jan 20230.03000.03000.03000.03000.0300-
11 Jan 20230.03000.03000.03000.03000.0300-
10 Jan 20230.03000.03000.03000.03000.0300-
09 Jan 20230.03000.03000.03000.03000.0300-
06 Jan 20230.03000.03000.03000.03000.0300-
05 Jan 20230.03000.03000.03000.03000.0300-
04 Jan 20230.03000.03000.03000.03000.0300-
03 Jan 20230.03000.03000.03000.03000.0300-
30 Dec 20220.03000.03000.03000.03000.0300-
29 Dec 20220.03000.03000.03000.03000.0300-
28 Dec 20220.03000.03000.03000.03000.0300-
27 Dec 20220.03000.03000.03000.03000.0300-
23 Dec 20220.03000.03000.03000.03000.0300-
22 Dec 20220.03000.03000.03000.03000.0300-
21 Dec 20220.03000.03000.03000.03000.0300-
20 Dec 20220.03000.03000.03000.03000.0300-
19 Dec 20220.03000.03000.03000.03000.0300-
16 Dec 20220.03000.03000.03000.03000.0300-
15 Dec 20220.03000.03000.03000.03000.0300-
14 Dec 20220.03000.03000.03000.03000.0300-
13 Dec 20220.03000.03000.03000.03000.0300-
12 Dec 20220.03000.03000.03000.03000.0300-
09 Dec 20220.03000.03000.03000.03000.0300-
08 Dec 20220.03000.03000.03000.03000.0300-
07 Dec 20220.03000.03000.03000.03000.0300-
06 Dec 20220.03000.03000.03000.03000.0300-
05 Dec 20220.03000.03000.03000.03000.0300-
02 Dec 20220.03000.03000.03000.03000.0300-
01 Dec 20220.03000.03000.03000.03000.0300-
30 Nov 20220.03000.03000.03000.03000.0300-
29 Nov 20220.03000.03000.03000.03000.0300-
28 Nov 20220.03000.03000.03000.03000.0300-
25 Nov 20220.03000.03000.03000.03000.0300-
23 Nov 20220.03000.03000.03000.03000.0300-
22 Nov 20220.03000.03000.03000.03000.0300-
21 Nov 20220.03000.03000.03000.03000.0300-
18 Nov 20220.03000.03000.03000.03000.0300-
17 Nov 20220.03000.03000.03000.03000.0300-
16 Nov 20220.03000.03000.03000.03000.0300-
15 Nov 20220.03000.03000.03000.03000.0300-
14 Nov 20220.03000.03000.03000.03000.0300-
11 Nov 20220.03000.03000.03000.03000.0300-
10 Nov 20220.03000.03000.03000.03000.0300-
09 Nov 20220.03000.03000.03000.03000.0300-
08 Nov 20220.03000.03000.03000.03000.0300-
07 Nov 20220.03000.03000.03000.03000.0300-
04 Nov 20220.03000.03000.03000.03000.0300-
03 Nov 20220.03000.03000.03000.03000.0300-
02 Nov 20220.03000.03000.03000.03000.0300-
01 Nov 20220.03000.03000.03000.03000.0300-
31 Oct 20220.03000.03000.03000.03000.0300-
28 Oct 20220.03000.03000.03000.03000.0300-
27 Oct 20220.03000.03000.03000.03000.0300-
26 Oct 20220.03000.03000.03000.03000.0300-
25 Oct 20220.03000.03000.03000.03000.0300-
24 Oct 20220.03000.03000.03000.03000.0300-
21 Oct 20220.03000.03000.03000.03000.0300-
20 Oct 20220.03000.03000.03000.03000.030015,000
19 Oct 20220.03000.03000.03000.03000.0300-
18 Oct 20220.03000.03000.03000.03000.0300-
17 Oct 20220.03000.03000.03000.03000.0300-
14 Oct 20220.03000.03000.03000.03000.0300-
13 Oct 20220.03000.03000.03000.03000.0300-
12 Oct 20220.03000.03000.03000.03000.0300-
11 Oct 20220.03000.03000.03000.03000.0300-
10 Oct 20220.03000.03000.03000.03000.0300-
07 Oct 20220.03000.03000.03000.03000.0300-
06 Oct 20220.03000.03000.03000.03000.0300-
05 Oct 20220.03000.03000.03000.03000.0300-
04 Oct 20220.03000.03000.03000.03000.0300-
03 Oct 20220.03000.03000.03000.03000.0300-
30 Sept 20220.03000.03000.03000.03000.0300-
29 Sept 20220.03000.03000.03000.03000.0300-
28 Sept 20220.03000.03000.03000.03000.0300-
27 Sept 20220.03000.03000.03000.03000.0300-
26 Sept 20220.03000.03000.03000.03000.030020,000
23 Sept 20220.04000.04000.04000.04000.04002,504
22 Sept 20220.08600.08600.08600.08600.0860-
21 Sept 20220.08600.08600.08600.08600.0860-
20 Sept 20220.08600.08600.08600.08600.08605,000
19 Sept 20220.03000.03000.03000.03000.0300-
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03000.03000.03000.03000.0300-
14 Sept 20220.03000.03000.03000.03000.0300-
13 Sept 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...