UK markets closed

Telenor ASA (TEL.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
147.20-0.90 (-0.61%)
At close: 4:25PM CET
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
30 Oct 2020147.90148.35145.90147.20147.201,445,075
29 Oct 2020147.60149.50146.75148.10148.101,480,470
28 Oct 2020150.65152.90146.90146.90146.901,786,081
27 Oct 2020150.90153.50149.35151.55151.551,673,891
26 Oct 2020152.45153.75150.50150.50150.501,477,407
23 Oct 2020153.00153.95152.40153.70153.701,244,553
22 Oct 2020150.80153.65149.70152.40152.401,619,721
21 Oct 2020152.00155.50151.10151.60151.601,972,307
20 Oct 2020151.80151.85149.50149.70149.701,645,278
19 Oct 2020152.80153.05150.65151.15151.151,079,334
16 Oct 2020155.25155.30150.45151.75151.751,592,434
15 Oct 2020153.30154.00152.40152.75152.751,208,125
14 Oct 2020154.00155.00153.60153.95153.951,072,676
13 Oct 2020150.85155.10150.85153.95153.951,255,578
12 Oct 2020152.75153.10150.60150.65150.651,937,376
09 Oct 2020154.60154.70152.10152.10152.101,412,798
08 Oct 2020154.50154.95153.15154.50154.501,296,799
08 Oct 20204.3 Dividend
07 Oct 2020161.45161.45157.05157.05152.752,176,723
06 Oct 2020159.90161.45159.60161.40156.981,484,151
05 Oct 2020158.80159.95157.55159.55155.181,492,392
02 Oct 2020155.25157.80154.60157.30152.991,540,221
01 Oct 2020156.90156.90155.45155.75151.491,686,538
30 Sep 2020154.00156.45153.10156.45152.172,095,654
29 Sep 2020151.05154.05150.80154.00149.782,005,016
28 Sep 2020150.10150.60148.50150.60146.481,283,659
25 Sep 2020150.85152.00148.70148.70144.631,297,120
24 Sep 2020150.45151.85149.30150.20146.091,385,380
23 Sep 2020150.95151.40150.05150.45146.33895,095
22 Sep 2020148.50153.55148.50149.85145.751,517,873
21 Sep 2020151.00151.30147.85147.85143.801,442,488
18 Sep 2020------
17 Sep 2020147.05151.10146.55151.10146.961,475,860
16 Sep 2020149.55150.00147.50147.60143.561,514,871
15 Sep 2020150.15150.50148.85149.55145.461,500,849
14 Sep 2020150.60150.95148.40148.55144.481,003,959
11 Sep 2020149.80150.65149.00149.80145.70888,590
10 Sep 2020150.30150.30148.95149.80145.701,090,021
09 Sep 2020145.40150.75145.10150.75146.621,612,490
08 Sep 2020147.45148.30144.80145.10141.131,048,808
07 Sep 2020147.55148.10146.50147.60143.56552,146
04 Sep 2020145.75148.35145.55147.80143.751,558,378
03 Sep 2020146.95147.70146.10146.90142.881,698,692
02 Sep 2020145.00146.20144.50146.20142.201,422,637
01 Sep 2020142.40145.00142.00144.80140.841,453,359
31 Aug 2020145.30145.30142.10142.10138.211,873,577
28 Aug 2020147.10147.45144.75144.80140.841,084,903
27 Aug 2020146.75148.15146.15147.60143.561,273,214
26 Aug 2020147.05147.70146.35146.80142.781,058,945
25 Aug 2020148.45149.70147.90148.05144.001,380,128
24 Aug 2020147.80148.80147.20148.60144.53871,488
21 Aug 2020146.85147.05146.25146.70142.68800,097
20 Aug 2020146.15146.90145.80146.65142.63954,886
19 Aug 2020144.60146.50144.50146.50142.491,191,688
18 Aug 2020147.00147.00145.00145.00141.03935,102
17 Aug 2020146.70147.55146.00147.35143.32904,740
14 Aug 2020147.95148.15145.70147.00142.981,581,340
13 Aug 2020148.25149.00147.65148.45144.39853,784
12 Aug 2020147.45148.65146.45148.30144.241,224,171
11 Aug 2020145.90147.90145.55147.55143.511,624,315
10 Aug 2020144.10145.60142.70145.30141.32907,156
07 Aug 2020142.65144.10142.35143.40139.471,124,422
06 Aug 2020144.20144.35141.75142.95139.041,561,782
05 Aug 2020145.25145.40144.10144.10140.151,542,353
04 Aug 2020143.75145.25143.00145.25141.271,211,967
03 Aug 2020140.65143.60139.75143.35139.431,366,374
31 Jul 2020142.40143.45140.85140.85136.992,137,659
30 Jul 2020143.20144.35141.25141.25137.381,557,629
29 Jul 2020146.00146.15143.50145.00141.031,518,713
28 Jul 2020148.00148.15146.15146.20142.201,540,465
27 Jul 2020148.90149.45147.50147.80143.751,309,855
24 Jul 2020150.00150.25148.10149.15145.071,283,753
23 Jul 2020152.30152.45150.00150.00145.891,210,233
22 Jul 2020152.70153.40149.80151.85147.691,325,976
21 Jul 2020155.15155.65152.00152.00147.842,144,611
20 Jul 2020------
17 Jul 2020148.15149.80146.30148.50144.431,493,648
16 Jul 2020145.85148.65142.25148.15144.092,810,761
15 Jul 2020148.15151.90145.75151.90147.742,781,137
14 Jul 2020142.80148.45142.10148.45144.392,620,563
13 Jul 2020142.15142.95140.50142.95139.041,493,762
10 Jul 2020139.45141.65139.35141.65137.771,211,328
09 Jul 2020141.50141.90140.50140.75136.901,406,924
08 Jul 2020140.45141.50139.90141.50137.631,614,921
07 Jul 2020138.80140.75138.65140.75136.901,611,706
06 Jul 2020139.80140.25138.25138.80135.001,607,063
03 Jul 2020140.40141.00138.65138.65134.851,026,893
02 Jul 2020141.40141.60139.65140.50136.651,705,719
01 Jul 2020140.00141.15139.35141.10137.241,719,066
30 Jun 2020141.00142.25139.75140.10136.261,801,910
29 Jun 2020141.10142.80140.10141.80137.921,573,877
26 Jun 2020141.50143.20141.45141.50137.631,231,904
25 Jun 2020143.80143.80140.30141.10137.242,271,100
24 Jun 2020147.95147.95144.35144.50140.541,511,096
23 Jun 2020147.65148.25146.80147.00142.981,381,785
22 Jun 2020146.00148.15145.00146.50142.491,352,882
19 Jun 2020148.85148.85146.20146.20142.203,581,341
18 Jun 2020147.10148.85146.75147.45143.411,044,052
17 Jun 2020148.25149.65146.85147.50143.461,922,851
16 Jun 2020149.30150.00148.30148.85144.772,225,560
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...