TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816C00155000 | 2024-06-27 11:42AM EDT | 155.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 2 | 14 | 23.63% |
| TEL240816C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.45 | 1.45 | 1.75 | +0.25 | +20.83% | 1 | 21 | 22.89% |
| TEL240816C00165000 | 2024-06-28 3:55PM EDT | 165.00 | 0.75 | 0.10 | 0.90 | +0.20 | +36.36% | 33 | 29 | 22.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240816P00140000 | 2024-06-27 3:34PM EDT | 140.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 9 | 30 | 22.40% |
| TEL240816P00145000 | 2024-06-27 10:53AM EDT | 145.00 | 2.95 | 2.00 | 2.25 | 0.00 | - | 1 | 5 | 20.61% |
| TEL240816P00150000 | 2024-06-25 3:51PM EDT | 150.00 | 4.60 | 3.70 | 4.30 | 0.00 | - | 1 | 4 | 20.56% |
© 2024 Yahoo. All rights reserved.