UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.02 +0.19 (+0.24%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,156.80 +44.64 (+0.11%) Bitcoin GBP
48,395.85 -491.58 (-1.01%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 1 | 247 |
| 24.10 | 0.00 | - | 33 | 34 | 125.00 | 0.90 | 0.00 | - | 150 | 708 |
| 24.09 | 0.00 | - | 5 | 5 | 130.00 | 0.80 | 0.00 | - | 1 | 502 |
| 14.40 | 0.00 | - | 1 | 218 | 135.00 | 2.40 | 0.00 | - | 564 | 1,103 |
| 11.10 | 0.00 | - | 2 | 14 | 140.00 | 2.95 | +0.62 | +26.61% | 6 | 52 |
| 9.40 | +1.00 | +11.90% | 1 | 88 | 145.00 | 4.10 | 0.00 | - | 10 | 343 |
| 7.20 | 0.00 | - | 26 | 291 | 150.00 | 6.10 | 0.00 | - | 26 | 363 |
| 4.40 | -2.10 | -32.31% | 2 | 268 | 155.00 | 9.40 | +0.80 | +9.30% | 1 | 146 |
| 2.90 | 0.00 | - | 33 | 816 | 160.00 | 10.50 | 0.00 | - | 1 | 1 |
| 1.40 | -0.35 | -20.00% | 27 | 671 | 165.00 | 21.70 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 1 | 204 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 411 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.