UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,145.58 +33.42 (+0.09%) Bitcoin GBP
48,335.79 -756.87 (-1.54%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 130.00 | 2.40 | +0.20 | +9.09% | 17 | 51 |
| 22.70 | 0.00 | - | - | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 1 | 26 | 140.00 | 4.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 6.30 | +0.80 | +14.55% | 1 | 47 |
| 11.99 | 0.00 | - | 10 | 10 | 150.00 | 8.70 | +2.30 | +35.94% | 2 | 63 |
| 9.90 | 0.00 | - | 4 | 20 | 155.00 | 10.50 | +2.00 | +23.53% | 17 | 21 |
| 5.70 | -1.59 | -21.81% | 29 | 33 | 160.00 | - | - | - | - | - |
| 4.20 | -1.50 | -26.32% | 20 | 24 | 165.00 | - | - | - | - | - |
| 2.90 | -0.50 | -14.71% | 8 | 50 | 170.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 59 | 57 | 175.00 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 9 | 326 | 180.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.