9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

Telia Company AB (publ) (TELIA.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

25.11

+0.21

(+0.84%)

As of 02:28PM CET. Market open.

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	25.03	25.27	24.90	25.11	25.11	4,964,891
30 Nov 2023	25.00	25.26	24.85	24.90	24.90	27,524,371
29 Nov 2023	24.70	25.06	24.66	24.92	24.92	12,377,049
28 Nov 2023	24.91	24.95	24.69	24.78	24.78	7,999,966
27 Nov 2023	24.68	24.98	24.59	24.95	24.95	7,740,644
24 Nov 2023	24.50	24.68	24.42	24.68	24.68	7,836,544
23 Nov 2023	24.53	24.70	24.34	24.51	24.51	13,270,563
22 Nov 2023	24.12	24.36	24.09	24.12	24.12	13,107,969
21 Nov 2023	24.17	24.22	23.88	24.08	24.08	10,879,768
20 Nov 2023	23.97	24.26	23.97	24.15	24.15	7,617,218
17 Nov 2023	23.98	24.33	23.92	24.16	24.16	10,824,738
16 Nov 2023	24.11	24.17	23.89	23.98	23.98	13,119,169
15 Nov 2023	24.24	24.38	23.96	24.10	24.10	16,327,451
14 Nov 2023	24.15	24.26	23.72	24.24	24.24	11,447,745
13 Nov 2023	24.21	24.34	24.02	24.15	24.15	7,925,780
10 Nov 2023	24.34	24.39	23.95	24.08	24.08	8,969,253
09 Nov 2023	24.17	24.63	24.08	24.38	24.38	9,597,696
08 Nov 2023	24.46	24.48	24.13	24.17	24.17	7,613,988
07 Nov 2023	24.62	24.81	24.44	24.52	24.52	6,260,270
06 Nov 2023	24.58	24.69	24.42	24.62	24.62	9,436,562
03 Nov 2023	24.08	24.89	24.08	24.66	24.66	8,817,993
02 Nov 2023	23.48	24.05	23.47	24.05	24.05	10,493,172
01 Nov 2023	23.74	23.75	23.23	23.48	23.48	12,228,882
31 Oct 2023	23.78	23.83	23.41	23.61	23.61	14,938,173
30 Oct 2023	23.74	23.94	23.63	23.66	23.66	9,783,608
27 Oct 2023	24.03	24.37	23.70	23.78	23.78	11,569,437
26 Oct 2023	23.77	24.11	23.66	23.98	23.98	14,543,996
25 Oct 2023	24.20	24.28	23.72	23.84	23.84	11,148,360
25 Oct 2023	0.5 Dividend
24 Oct 2023	24.86	24.86	24.47	24.77	24.27	11,594,102
23 Oct 2023	25.53	25.77	24.73	24.86	24.36	15,811,672
20 Oct 2023	25.24	25.67	25.13	25.47	24.96	23,475,621
19 Oct 2023	25.35	26.38	24.78	25.37	24.86	60,198,704
18 Oct 2023	23.12	23.68	23.02	23.52	23.05	21,550,755
17 Oct 2023	23.50	23.64	23.07	23.11	22.64	12,749,326
16 Oct 2023	23.59	23.73	23.32	23.48	23.01	11,451,930
13 Oct 2023	23.93	24.00	23.57	23.63	23.15	12,061,869
12 Oct 2023	23.85	23.94	23.61	23.73	23.25	18,017,126
11 Oct 2023	23.51	23.77	23.50	23.71	23.23	12,428,727
10 Oct 2023	23.29	23.74	23.29	23.63	23.15	12,715,726
09 Oct 2023	22.98	23.20	22.85	23.19	22.72	11,645,394
06 Oct 2023	22.82	23.05	22.78	23.00	22.54	9,037,857
05 Oct 2023	22.62	22.92	22.54	22.76	22.30	10,611,978
04 Oct 2023	22.22	22.80	22.19	22.60	22.14	12,185,499
03 Oct 2023	22.73	22.77	22.21	22.30	21.85	14,066,068
02 Oct 2023	22.57	22.84	22.57	22.73	22.27	14,128,684
29 Sept 2023	22.10	22.72	22.01	22.57	22.11	16,894,991
28 Sept 2023	22.32	22.35	21.97	22.12	21.67	10,043,978
27 Sept 2023	22.66	22.71	22.33	22.34	21.89	11,959,604
26 Sept 2023	22.90	23.03	22.66	22.73	22.27	13,456,048
25 Sept 2023	23.70	23.83	22.85	22.91	22.45	13,253,532
22 Sept 2023	23.87	23.97	23.62	23.70	23.22	15,858,631
21 Sept 2023	23.30	24.14	23.14	23.89	23.41	21,664,693
20 Sept 2023	22.95	23.54	22.93	23.38	22.91	18,565,281
19 Sept 2023	22.63	22.88	22.53	22.80	22.34	11,920,996
18 Sept 2023	22.59	22.72	22.35	22.63	22.17	10,693,385
15 Sept 2023	22.51	22.96	22.41	22.59	22.13	34,887,122
14 Sept 2023	22.22	22.62	22.22	22.58	22.12	14,240,296
13 Sept 2023	22.40	22.50	22.18	22.22	21.77	7,948,259
12 Sept 2023	22.19	22.46	22.16	22.43	21.98	9,828,964
11 Sept 2023	22.15	22.26	21.98	22.07	21.62	8,469,559
08 Sept 2023	22.18	22.27	22.00	22.10	21.65	6,269,343
07 Sept 2023	21.88	22.21	21.70	22.16	21.71	11,133,603
06 Sept 2023	22.11	22.30	21.90	22.04	21.60	9,550,732
05 Sept 2023	22.07	22.11	21.93	21.98	21.54	7,655,513
04 Sept 2023	22.39	22.40	22.04	22.04	21.60	8,428,942
01 Sept 2023	22.03	22.58	21.94	22.39	21.94	22,934,326
31 Aug 2023	21.85	22.18	21.84	22.11	21.66	24,825,416
30 Aug 2023	21.97	22.06	21.79	21.82	21.38	7,997,546
29 Aug 2023	21.62	21.99	21.61	21.94	21.50	8,984,755
28 Aug 2023	21.51	21.64	21.40	21.64	21.20	5,448,536
25 Aug 2023	21.26	21.62	21.23	21.48	21.05	6,055,040
24 Aug 2023	21.47	21.59	21.27	21.29	20.86	8,128,003
23 Aug 2023	21.07	21.51	21.06	21.45	21.02	10,004,517
22 Aug 2023	21.11	21.27	20.98	21.03	20.61	8,111,360
21 Aug 2023	21.30	21.37	21.04	21.06	20.63	9,643,775
18 Aug 2023	21.25	21.44	21.19	21.32	20.89	8,329,456
17 Aug 2023	21.31	21.32	21.17	21.25	20.82	5,902,658
16 Aug 2023	21.25	21.36	21.23	21.31	20.88	6,211,752
15 Aug 2023	21.55	21.58	21.27	21.28	20.85	8,136,882
14 Aug 2023	21.67	21.69	21.53	21.55	21.11	6,350,848
11 Aug 2023	21.72	21.90	21.59	21.67	21.23	7,736,774
10 Aug 2023	21.29	21.76	21.26	21.76	21.32	13,091,532
09 Aug 2023	21.25	21.44	21.23	21.32	20.89	7,423,075
08 Aug 2023	21.25	21.39	21.12	21.22	20.79	9,811,387
07 Aug 2023	21.61	21.62	21.21	21.25	20.82	13,540,992
04 Aug 2023	21.65	21.72	21.44	21.61	21.17	10,758,725
03 Aug 2023	21.77	21.92	21.57	21.61	21.17	15,073,064
02 Aug 2023	22.21	22.21	21.77	21.77	21.33	15,720,211
01 Aug 2023	22.63	22.82	22.15	22.15	21.70	21,298,135
31 Jul 2023	23.00	23.16	22.45	22.63	22.17	30,208,366
28 Jul 2023	23.76	23.84	23.63	23.69	23.21	11,330,430
28 Jul 2023	0.5 Dividend
27 Jul 2023	24.62	24.72	24.26	24.30	23.32	11,508,072
26 Jul 2023	24.30	24.60	24.22	24.59	23.60	9,853,821
25 Jul 2023	24.37	24.43	24.25	24.25	23.27	7,856,691
24 Jul 2023	23.98	24.43	23.98	24.37	23.39	8,959,283
21 Jul 2023	24.53	24.60	23.71	23.98	23.01	17,080,132
20 Jul 2023	23.77	24.53	23.62	24.53	23.54	16,354,960
19 Jul 2023	23.94	24.43	23.94	24.29	23.31	11,296,211
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,496.79+43.04(+0.58%)

FTSE 25018,295.46+61.99(+0.34%)

AIM715.21+1.43(+0.20%)

GBP/EUR1.1617+0.0027(+0.23%)

GBP/USD1.2641+0.0014(+0.11%)

Bitcoin GBP30,382.71+425.85(+1.42%)

9 on-the-market homes perfect for socialising

Telia Company AB (publ) (TELIA.ST)

FTSE 100
7,496.79
+43.04(+0.58%)

FTSE 250
18,295.46
+61.99(+0.34%)

AIM
715.21
+1.43(+0.20%)

GBP/EUR
1.1617
+0.0027(+0.23%)

GBP/USD
1.2641
+0.0014(+0.11%)

Bitcoin GBP
30,382.71
+425.85(+1.42%)