Is your landlord putting up your rent?

Here's what you need to know

Tellurian Inc. (TELL)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.8900

-0.1700

(-8.25%)

At close: 04:00PM EST

1.9000

+0.01

(+0.53%)

After hours:

07:59PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	2.0500	2.0600	1.8800	1.8900	1.8900	11,519,500
07 Feb 2023	1.9100	2.0800	1.8800	2.0600	2.0600	12,541,800
06 Feb 2023	1.9300	1.9600	1.8600	1.8800	1.8800	7,895,000
03 Feb 2023	1.9900	2.0900	1.9300	1.9300	1.9300	9,882,800
02 Feb 2023	2.0000	2.1000	1.9700	2.0100	2.0100	10,124,700
01 Feb 2023	2.0000	2.0400	1.8400	1.9800	1.9800	10,928,100
31 Jan 2023	2.1300	2.1300	1.9700	1.9900	1.9900	8,134,200
30 Jan 2023	1.9700	2.1400	1.9200	2.0100	2.0100	14,019,100
27 Jan 2023	1.9200	2.0100	1.8900	1.9400	1.9400	6,208,100
26 Jan 2023	1.8900	1.9500	1.8600	1.9500	1.9500	6,376,900
25 Jan 2023	1.9100	1.9300	1.8200	1.8600	1.8600	7,708,500
24 Jan 2023	1.9000	1.9600	1.7800	1.9400	1.9400	11,216,000
23 Jan 2023	1.8500	1.9500	1.8200	1.9100	1.9100	7,494,700
20 Jan 2023	1.8900	1.9200	1.8100	1.8100	1.8100	8,167,500
19 Jan 2023	1.8800	1.9100	1.8100	1.8900	1.8900	7,720,900
18 Jan 2023	2.0900	2.1300	1.8800	1.9200	1.9200	11,762,600
17 Jan 2023	2.0600	2.0900	2.0100	2.0700	2.0700	5,266,900
13 Jan 2023	2.1400	2.1500	1.9700	2.0100	2.0100	13,481,900
12 Jan 2023	2.0400	2.1300	1.9900	2.1300	2.1300	9,121,800
11 Jan 2023	1.9000	2.0300	1.8900	2.0300	2.0300	6,787,200
10 Jan 2023	1.8600	1.8800	1.8000	1.8600	1.8600	5,300,900
09 Jan 2023	1.8500	1.9200	1.8200	1.8600	1.8600	8,268,200
06 Jan 2023	1.7600	1.7900	1.7000	1.7900	1.7900	6,518,300
05 Jan 2023	1.7400	1.7800	1.7000	1.7300	1.7300	5,692,600
04 Jan 2023	1.6200	1.7900	1.5600	1.7400	1.7400	11,968,400
03 Jan 2023	1.6800	1.7000	1.5900	1.6000	1.6000	11,565,800
30 Dec 2022	1.7200	1.7400	1.6200	1.6800	1.6800	10,779,600
29 Dec 2022	1.6800	1.8000	1.6700	1.7700	1.7700	12,542,400
28 Dec 2022	1.7200	1.7700	1.6700	1.7100	1.7100	12,253,800
27 Dec 2022	1.8500	1.8500	1.7100	1.7800	1.7800	10,115,400
23 Dec 2022	1.8500	1.8600	1.7600	1.8400	1.8400	8,541,100
22 Dec 2022	1.8500	1.8500	1.7000	1.7900	1.7900	17,533,300
21 Dec 2022	2.0100	2.0300	1.7800	1.8500	1.8500	16,096,500
20 Dec 2022	1.8100	1.9800	1.7600	1.9700	1.9700	17,413,600
19 Dec 2022	2.3500	2.3600	1.7700	1.8000	1.8000	43,681,000
16 Dec 2022	2.2900	2.4300	2.1100	2.4200	2.4200	47,991,600
15 Dec 2022	2.2800	2.3600	2.2600	2.3500	2.3500	8,166,600
14 Dec 2022	2.4000	2.4600	2.3100	2.3100	2.3100	9,902,900
13 Dec 2022	2.4000	2.4700	2.3500	2.4100	2.4100	10,703,200
12 Dec 2022	2.1800	2.3400	2.1500	2.2800	2.2800	12,574,400
09 Dec 2022	2.2100	2.2500	2.1300	2.1400	2.1400	10,083,100
08 Dec 2022	2.2900	2.3000	2.1800	2.2000	2.2000	8,452,900
07 Dec 2022	2.3000	2.3100	2.2100	2.2100	2.2100	7,213,900
06 Dec 2022	2.4300	2.4300	2.2500	2.2700	2.2700	12,780,600
05 Dec 2022	2.5200	2.6200	2.4000	2.4000	2.4000	9,796,400
02 Dec 2022	2.4800	2.5300	2.4400	2.5200	2.5200	6,341,300
01 Dec 2022	2.7000	2.7200	2.4700	2.4700	2.4700	9,978,400
30 Nov 2022	2.6100	2.6900	2.5300	2.6900	2.6900	7,333,100
29 Nov 2022	2.5700	2.6300	2.5400	2.6000	2.6000	6,846,300
28 Nov 2022	2.5600	2.6000	2.5000	2.5200	2.5200	7,999,800
25 Nov 2022	2.6700	2.6900	2.6000	2.6200	2.6200	2,806,900
23 Nov 2022	2.7200	2.7500	2.6400	2.6500	2.6500	5,960,600
22 Nov 2022	2.7500	2.8400	2.6500	2.7400	2.7400	9,056,800
21 Nov 2022	2.6400	2.7500	2.5100	2.7100	2.7100	13,089,000
18 Nov 2022	2.7000	2.7200	2.5500	2.6900	2.6900	6,754,500
17 Nov 2022	2.6700	2.7100	2.6100	2.6700	2.6700	7,216,500
16 Nov 2022	2.8600	2.8900	2.6900	2.7200	2.7200	9,072,000
15 Nov 2022	2.8400	2.9300	2.7700	2.9200	2.9200	10,985,900
14 Nov 2022	2.9500	2.9700	2.7700	2.7700	2.7700	11,335,100
11 Nov 2022	2.8500	3.0900	2.8400	2.9600	2.9600	14,893,800
10 Nov 2022	2.8000	2.8200	2.6000	2.8100	2.8100	10,830,800
09 Nov 2022	2.8900	2.9000	2.5800	2.6100	2.6100	13,912,700
08 Nov 2022	3.0400	3.0600	2.8900	2.9400	2.9400	8,297,700
07 Nov 2022	3.0100	3.1400	2.9900	3.0500	3.0500	12,851,600
04 Nov 2022	3.0000	3.0400	2.8400	2.9900	2.9900	14,977,200
03 Nov 2022	2.7500	3.0600	2.7300	3.0300	3.0300	18,329,600
02 Nov 2022	2.7600	2.9000	2.6500	2.7200	2.7200	12,246,800
01 Nov 2022	2.7300	2.8300	2.6500	2.7400	2.7400	9,240,800
31 Oct 2022	2.5900	2.7100	2.5600	2.7000	2.7000	13,529,300
28 Oct 2022	2.6000	2.6100	2.4600	2.5900	2.5900	8,525,200
27 Oct 2022	2.6700	2.7200	2.5500	2.5600	2.5600	7,753,400
26 Oct 2022	2.6600	2.7400	2.5800	2.6300	2.6300	9,987,200
25 Oct 2022	2.5100	2.6800	2.4800	2.6100	2.6100	10,507,200
24 Oct 2022	2.6900	2.7000	2.4700	2.4700	2.4700	13,415,300
21 Oct 2022	2.6600	2.7100	2.6100	2.7100	2.7100	7,285,900
20 Oct 2022	2.7400	2.7700	2.6300	2.6400	2.6400	8,557,000
19 Oct 2022	2.7200	2.7500	2.6500	2.7500	2.7500	7,544,200
18 Oct 2022	2.7500	2.8000	2.5600	2.7200	2.7200	11,766,600
17 Oct 2022	2.6500	2.7700	2.6300	2.7000	2.7000	11,284,300
14 Oct 2022	2.7100	2.7400	2.5300	2.5600	2.5600	11,006,900
13 Oct 2022	2.4500	2.7700	2.4300	2.7700	2.7700	12,898,000
12 Oct 2022	2.5200	2.5800	2.3800	2.5400	2.5400	10,409,700
11 Oct 2022	2.5200	2.6200	2.4600	2.5300	2.5300	10,409,500
10 Oct 2022	2.7200	2.7600	2.5300	2.5500	2.5500	10,104,000
07 Oct 2022	2.6800	2.8000	2.6500	2.7000	2.7000	10,816,200
06 Oct 2022	2.6900	2.8300	2.6700	2.6700	2.6700	7,810,000
05 Oct 2022	2.7400	2.7600	2.5500	2.7300	2.7300	11,788,100
04 Oct 2022	2.7700	2.7900	2.6200	2.7400	2.7400	15,199,700
03 Oct 2022	2.5400	2.6600	2.5100	2.6200	2.6200	17,691,200
30 Sept 2022	2.3500	2.5500	2.3000	2.3900	2.3900	14,150,500
29 Sept 2022	2.4900	2.5000	2.2700	2.3200	2.3200	16,910,800
28 Sept 2022	2.3600	2.5500	2.3300	2.5100	2.5100	16,857,200
27 Sept 2022	2.3900	2.4500	2.2600	2.4000	2.4000	15,684,300
26 Sept 2022	2.1200	2.4200	2.0600	2.3600	2.3600	25,793,300
23 Sept 2022	2.6800	2.7200	1.5400	2.3400	2.3400	77,592,000
22 Sept 2022	3.1200	3.1600	2.7600	2.7700	2.7700	27,807,900
21 Sept 2022	2.7600	3.3300	2.7500	3.1100	3.1100	47,572,900
20 Sept 2022	3.6400	3.7000	2.8500	2.9700	2.9700	71,567,400
19 Sept 2022	3.8500	3.9700	3.7500	3.9000	3.9000	12,547,300
16 Sept 2022	3.9100	3.9600	3.7500	3.9500	3.9500	33,591,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,479.86-126.60(-0.46%)

HANG SENG21,360.60+77.08(+0.36%)

CRUDE OIL78.43-0.04(-0.05%)

GOLD FUTURES1,890.80+0.10(+0.01%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,713.25-624.63(-3.23%)

Is your landlord putting up your rent?

Tellurian Inc. (TELL)

NIKKEI 225
27,479.86
-126.60(-0.46%)

HANG SENG
21,360.60
+77.08(+0.36%)

CRUDE OIL
78.43
-0.04(-0.05%)

GOLD FUTURES
1,890.80
+0.10(+0.01%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,713.25
-624.63(-3.23%)