Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00000500 | 2024-05-03 3:47PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 297 | 2,132 | 150.00% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,898 | 375.00% |
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 475.00% |
| TELL240517C00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 243 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517P00000500 | 2024-05-03 10:28AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 1,293 | 168.75% |
| TELL240517P00001000 | 2024-05-01 2:14PM EDT | 1.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 4 | 23 | 1,250.00% |
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 1.50 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 681.25% |
© 2024 Yahoo. All rights reserved.