Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524C00000500 | 2024-05-03 3:48PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 245 | 243.75% |
| TELL240524C00001000 | 2024-05-03 12:41PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 42 | 293.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524P00000500 | 2024-04-29 10:51AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 37 | 62.50% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 1.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.