Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00000500 | 2024-05-03 11:54AM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 15 | 832 | 212.50% |
| TELL240531C00001000 | 2024-04-30 10:03AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 256.25% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 1.50 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00000500 | 2024-04-29 10:26AM EDT | 0.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 40 | 60 | 512.50% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 1.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.