Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719C00000500 | 2024-05-03 11:33AM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 12 | 6,887 | 193.75% |
| TELL240719C00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 325 | 17,251 | 228.13% |
| TELL240719C00001500 | 2024-04-25 1:02PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 5,965 | 196.88% |
| TELL240719C00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 13,121 | 268.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00000500 | 2024-04-30 11:22AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 4,021 | 165.63% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 1.00 | 0.65 | 0.55 | 1.35 | 0.00 | - | 1 | 775 | 775.00% |
| TELL240719P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2.00 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 351.56% |
© 2024 Yahoo. All rights reserved.