Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018C00000500 | 2024-05-03 1:09PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 763 | 153.13% |
| TELL241018C00001000 | 2024-05-03 2:13PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 1,904 | 176.56% |
| TELL241018C00001500 | 2024-04-29 10:58AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,009 | 1,742 | 132.81% |
| TELL241018C00002000 | 2024-04-24 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 750 | 181.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018P00000500 | 2024-05-02 11:23AM EDT | 0.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 500 | 596 | 68.75% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 1.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 15 | 369 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 1.50 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 139.06% |
© 2024 Yahoo. All rights reserved.