Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00000500 | 2024-06-21 3:54PM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 35 | 12,825 | 143.75% |
| TELL250117C00001000 | 2024-06-21 1:40PM EDT | 1.00 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 55 | 26,691 | 156.25% |
| TELL250117C00001500 | 2024-06-21 11:02AM EDT | 1.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 121 | 11,977 | 162.50% |
| TELL250117C00002000 | 2024-06-21 11:20AM EDT | 2.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 9,835 | 182.81% |
| TELL250117C00002500 | 2024-06-12 11:47AM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 290 | 6,660 | 168.75% |
| TELL250117C00003000 | 2024-06-21 3:42PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 28,042 | 164.84% |
| TELL250117C00003500 | 2024-06-12 1:59PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,161 | 156.25% |
| TELL250117C00004000 | 2024-06-21 11:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 9,051 | 140.63% |
| TELL250117C00004500 | 2024-06-21 11:13AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 411 | 168.75% |
| TELL250117C00005000 | 2024-06-14 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 5,793 | 151.56% |
| TELL250117C00005500 | 2024-06-03 11:20AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 3,130 | 156.25% |
| TELL250117C00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,642 | 168.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00000500 | 2024-06-20 9:30AM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3,285 | 143.75% |
| TELL250117P00001000 | 2024-06-21 3:47PM EDT | 1.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 30 | 5,618 | 170.31% |
| TELL250117P00001500 | 2024-06-17 3:25PM EDT | 1.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 1,416 | 259.38% |
| TELL250117P00002000 | 2024-06-18 9:35AM EDT | 2.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 1 | 978 | 140.63% |
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2.50 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 184.38% |
| TELL250117P00003000 | 2023-11-10 3:15PM EDT | 3.00 | 2.49 | 2.29 | 2.41 | 0.00 | - | 13 | 339 | 137.50% |
| TELL250117P00003500 | 2024-04-09 3:15PM EDT | 3.50 | 2.97 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 245.31% |
| TELL250117P00004000 | 2023-09-19 10:23AM EDT | 4.00 | 2.75 | 1.88 | 3.35 | 0.00 | - | 15 | 151 | 0.00% |
| TELL250117P00004500 | 2023-08-04 2:35PM EDT | 4.50 | 3.05 | 2.30 | 3.45 | 0.00 | - | 10 | 16 | 0.00% |
| TELL250117P00005000 | 2024-05-23 10:19AM EDT | 5.00 | 4.47 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 153.13% |
| TELL250117P00005500 | 2024-03-06 3:26PM EDT | 5.50 | 4.62 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 339.06% |
| TELL250117P00007000 | 2024-03-06 3:26PM EDT | 7.00 | 6.01 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.