Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 10,618 | 0.50 | 0.25 | 0.00 | - | 1 | 2,484 |
| 0.10 | 0.00 | - | 200 | 18,102 | 1.00 | 0.65 | 0.00 | - | 20 | 4,770 |
| 0.05 | -0.03 | -37.50% | 100 | 6,703 | 1.50 | 1.25 | 0.00 | - | 150 | 1,404 |
| 0.08 | +0.03 | +60.00% | 4 | 8,844 | 2.00 | 1.61 | 0.00 | - | 4 | 976 |
| 0.10 | 0.00 | - | 20 | 6,116 | 2.50 | 1.67 | 0.00 | - | 1,000 | 1,324 |
| 0.05 | 0.00 | - | 200 | 35,929 | 3.00 | 2.49 | 0.00 | - | 13 | 339 |
| 0.03 | 0.00 | - | 1 | 2,124 | 3.50 | 2.97 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 3,948 | 4.00 | 2.75 | 0.00 | - | 15 | 151 |
| 0.03 | 0.00 | - | 1 | 398 | 4.50 | 3.05 | 0.00 | - | 10 | 16 |
| 0.03 | 0.00 | - | 1 | 5,388 | 5.00 | 3.90 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 20 | 3,130 | 5.50 | 4.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 9,298 | 7.00 | 6.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.