Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-05-03 12:48PM EDT | 0.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 78 | 5,477 | 146.88% |
| TELL260116C00001000 | 2024-05-03 2:24PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 7 | 12,903 | 125.00% |
| TELL260116C00001500 | 2024-05-02 10:28AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 1,202 | 129.69% |
| TELL260116C00002000 | 2024-05-01 2:27PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 609 | 129.69% |
| TELL260116C00002500 | 2024-05-03 12:02PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 24 | 1,901 | 114.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-05-02 1:49PM EDT | 0.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 10,270 | 106.25% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 1.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2,886 | 0.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 1.50 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 121.09% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 0.00% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.00 | 2.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.