Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426C00000500 | 2024-04-25 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 258 | 425.00% |
| TELL240426C00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,684 | 1,250.00% |
| TELL240426C00001500 | 2024-04-22 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 281 | 1,650.00% |
| TELL240426C00002000 | 2024-04-23 2:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 37 | 1,875.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426P00000500 | 2024-04-25 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 225.00% |
| TELL240426P00001000 | 2024-04-24 9:47AM EDT | 1.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 1 | 45 | 2,750.00% |
| TELL240426P00002000 | 2024-04-19 9:54AM EDT | 2.00 | 1.55 | 0.95 | 2.00 | 0.00 | - | 100 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.