Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL211217C00001000 | 2021-12-02 12:32PM EST | 1.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 2 | 6 | 300.00% |
| TELL211217C00001500 | 2021-11-29 11:56AM EST | 1.50 | 1.85 | 1.45 | 1.65 | 0.00 | - | 2 | 8 | 193.75% |
| TELL211217C00002000 | 2021-12-02 12:11PM EST | 2.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 60 | 76 | 125.00% |
| TELL211217C00002500 | 2021-12-03 2:35PM EST | 2.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 23 | 208 | 68.75% |
| TELL211217C00003000 | 2021-12-06 9:31AM EST | 3.00 | 0.15 | 0.20 | 0.30 | -0.13 | -46.43% | 12 | 728 | 75.78% |
| TELL211217C00003500 | 2021-12-03 3:08PM EST | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 378 | 4,994 | 98.44% |
| TELL211217C00004000 | 2021-12-03 1:55PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 17,382 | 50.00% |
| TELL211217C00004500 | 2021-12-03 11:42AM EST | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 17,609 | 131.25% |
| TELL211217C00005000 | 2021-12-03 1:56PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,127 | 157.81% |
| TELL211217C00005500 | 2021-12-01 9:30AM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,473 | 181.25% |
| TELL211217C00006000 | 2021-11-23 9:30AM EST | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 931 | 203.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL211217P00002000 | 2021-11-30 1:59PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| TELL211217P00002500 | 2021-12-02 11:56AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| TELL211217P00003000 | 2021-12-06 9:30AM EST | 3.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 21 | 1,439 | 96.88% |
| TELL211217P00003500 | 2021-12-06 9:30AM EST | 3.50 | 0.48 | 0.45 | 0.60 | +0.01 | +2.13% | 33 | 2,932 | 132.03% |
| TELL211217P00004000 | 2021-12-06 9:31AM EST | 4.00 | 0.95 | 0.75 | 1.20 | -0.01 | -1.04% | 1 | 3,311 | 161.72% |
| TELL211217P00004500 | 2021-12-01 3:51PM EST | 4.50 | 1.42 | 1.30 | 1.50 | 0.00 | - | 2 | 520 | 150.00% |
| TELL211217P00005000 | 2021-11-24 12:24PM EST | 5.00 | 1.49 | 1.80 | 2.00 | 0.00 | - | 1 | 183 | 179.69% |
| TELL211217P00005500 | 2021-11-24 3:48PM EST | 5.50 | 1.95 | 2.25 | 2.55 | 0.00 | - | 100 | 140 | 206.25% |
| TELL211217P00006000 | 2021-12-02 10:38AM EST | 6.00 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 4 | 228.13% |
© 2021 Yahoo. All rights reserved.
