UK markets close in 1 hour 38 minutes

Tellurian Inc. (TELL)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1450+0.0350 (+1.13%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL211217C000010002021-12-02 12:32PM EST1.002.202.002.150.00-26300.00%
TELL211217C000015002021-11-29 11:56AM EST1.501.851.451.650.00-28193.75%
TELL211217C000020002021-12-02 12:11PM EST2.001.151.001.150.00-6076125.00%
TELL211217C000025002021-12-03 2:35PM EST2.500.650.450.650.00-2320868.75%
TELL211217C000030002021-12-06 9:31AM EST3.000.150.200.30-0.13-46.43%1272875.78%
TELL211217C000035002021-12-03 3:08PM EST3.500.100.050.150.00-3784,99498.44%
TELL211217C000040002021-12-03 1:55PM EST4.000.050.000.000.00-21517,38250.00%
TELL211217C000045002021-12-03 11:42AM EST4.500.050.000.050.00-817,609131.25%
TELL211217C000050002021-12-03 1:56PM EST5.000.050.000.050.00-13,127157.81%
TELL211217C000055002021-12-01 9:30AM EST5.500.050.000.050.00-31,473181.25%
TELL211217C000060002021-11-23 9:30AM EST6.000.020.000.050.00-1931203.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL211217P000020002021-11-30 1:59PM EST2.000.050.000.050.00--1171.88%
TELL211217P000025002021-12-02 11:56AM EST2.500.050.000.000.00-24950.00%
TELL211217P000030002021-12-06 9:30AM EST3.000.200.100.20+0.05+33.33%211,43996.88%
TELL211217P000035002021-12-06 9:30AM EST3.500.480.450.60+0.01+2.13%332,932132.03%
TELL211217P000040002021-12-06 9:31AM EST4.000.950.751.20-0.01-1.04%13,311161.72%
TELL211217P000045002021-12-01 3:51PM EST4.501.421.301.500.00-2520150.00%
TELL211217P000050002021-11-24 12:24PM EST5.001.491.802.000.00-1183179.69%
TELL211217P000055002021-11-24 3:48PM EST5.501.952.252.550.00-100140206.25%
TELL211217P000060002021-12-02 10:38AM EST6.002.952.803.000.00-14228.13%