UK markets open in 7 hours 41 minutes
NIKKEI 225
27,509.46 0.00 (0.00%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.56 +0.17 (+0.23%) GOLD FUTURES
1,877.00 +0.40 (+0.02%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,110.64 -370.42 (-1.90%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL230210C00000500 | 2023-02-01 12:21PM EST | 0.50 | 1.60 | 1.32 | 2.01 | +1.60 | - | - | 0 | 1,762.50% |
| TELL230210C00001000 | 2023-02-02 12:14PM EST | 1.00 | 1.06 | 0.82 | 1.44 | 0.00 | - | 40 | 80 | 856.25% |
| TELL230210C00001500 | 2023-02-02 9:43AM EST | 1.50 | 0.60 | 0.34 | 0.57 | 0.00 | - | 1 | 21 | 193.75% |
| TELL230210C00002000 | 2023-02-03 3:57PM EST | 2.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 171 | 340 | 98.44% |
| TELL230210C00002500 | 2023-02-03 3:30PM EST | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 249 | 191 | 168.75% |
| TELL230210C00003000 | 2023-01-31 10:30AM EST | 3.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 1 | 262.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL230210P00001500 | 2023-01-18 2:55PM EST | 1.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 729.69% |
| TELL230210P00002000 | 2023-02-03 3:47PM EST | 2.00 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 186 | 186 | 93.75% |
© 2023 Yahoo. All rights reserved.
