TELL - Tellurian Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL230609C000005002023-06-06 3:56PM EDT0.500.810.581.600.00-11122,250.00%
TELL230609C000010002023-06-07 9:56AM EDT1.000.310.250.36+0.06+24.00%3361337.50%
TELL230609C000015002023-06-06 11:00AM EDT1.500.010.000.020.00-11,404118.75%
TELL230609C000020002023-06-05 9:30AM EDT2.000.010.000.030.00-3118312.50%
TELL230609C000025002023-05-26 3:07PM EDT2.500.010.000.020.00-151393.75%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL230609P000005002023-06-06 1:41PM EDT0.500.010.000.010.00-1060575.00%
TELL230609P000010002023-06-06 10:17AM EDT1.000.010.000.030.00-20761262.50%
TELL230609P000015002023-06-06 3:59PM EDT1.500.280.010.220.00-326218.75%
TELL230609P000020002023-06-05 2:58PM EDT2.000.790.590.770.00-89262.50%