UK markets closed

Tellurian Inc. (TELL)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5000+0.1800 (+7.76%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL220930C000005002022-09-29 1:00PM EDT0.501.801.502.200.00-1503,825.00%
TELL220930C000010002022-09-28 2:25PM EDT1.001.501.001.600.00-11071,675.00%
TELL220930C000015002022-09-28 1:41PM EDT1.500.900.751.20-0.01-1.10%1121,412.50%
TELL220930C000020002022-09-30 11:53AM EDT2.000.520.450.55+0.20+62.50%6417550.00%
TELL220930C000025002022-09-30 11:54AM EDT2.500.050.000.05+0.02+66.67%3152,61196.88%
TELL220930C000030002022-09-30 11:54AM EDT3.000.040.000.05-0.01-20.00%531,456293.75%
TELL220930C000035002022-09-29 9:48AM EDT3.500.040.000.050.00-11,828456.25%
TELL220930C000040002022-09-29 10:14AM EDT4.000.030.000.050.00-11,179575.00%
TELL220930C000045002022-09-28 3:45PM EDT4.500.030.000.050.00-101,302687.50%
TELL220930C000050002022-09-22 2:52PM EDT5.000.050.000.050.00-1914775.00%
TELL220930C000055002022-09-21 10:49AM EDT5.500.050.000.050.00-34737850.00%
TELL220930C000060002022-09-16 9:35AM EDT6.000.050.000.050.00-126472925.00%
TELL220930C000065002022-08-23 10:06AM EDT6.500.110.000.150.00-50501,225.00%
TELL220930C000070002022-09-12 9:30AM EDT7.000.050.000.050.00-141,037.50%
TELL220930C000075002022-08-18 1:11PM EDT7.500.050.000.100.00-1001001,237.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL220930P000010002022-09-23 11:25AM EDT1.000.050.000.050.00-1101101,150.00%
TELL220930P000015002022-09-26 9:47AM EDT1.500.030.000.050.00-1526687.50%
TELL220930P000020002022-09-30 9:55AM EDT2.000.010.000.05-0.03-75.00%11,476362.50%
TELL220930P000025002022-09-30 11:53AM EDT2.500.050.000.10-0.15-75.00%7255696.88%
TELL220930P000030002022-09-30 12:00PM EDT3.000.500.450.60-0.15-23.08%18560293.75%
TELL220930P000035002022-09-30 11:53AM EDT3.501.000.951.05-0.15-13.04%3136100.00%
TELL220930P000040002022-09-28 12:21PM EDT4.001.611.451.55-0.02-1.23%62337200.00%
TELL220930P000045002022-09-29 3:42PM EDT4.502.151.952.100.00-28687.50%
TELL220930P000050002022-08-29 9:37AM EDT5.001.252.552.700.00-1301,143.75%
TELL220930P000055002022-09-15 11:01AM EDT5.501.652.903.100.00-10200.00%
TELL220930P000060002022-09-06 12:47PM EDT6.001.753.403.700.00--01,056.25%
TELL220930P000070002022-09-20 11:43AM EDT7.003.964.404.700.00--01,187.50%