UK markets closed

Tellurian Inc. (TELL)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4954+0.1087 (+28.11%)
At close: 04:00PM EDT
0.4700 -0.03 (-5.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL240426C000005002024-04-19 3:10PM EDT0.500.080.000.10+0.03+60.00%84160187.50%
TELL240426C000010002024-04-19 3:04PM EDT1.000.030.000.05+0.02+200.00%311,654437.50%
TELL240426C000015002024-03-19 3:20PM EDT1.500.040.000.050.00-14250575.00%
TELL240426C000020002024-04-18 10:56AM EDT2.000.050.000.050.00-520675.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL240426P000005002024-04-19 3:14PM EDT0.500.100.000.100.00-15197175.00%
TELL240426P000010002024-03-25 9:35AM EDT1.001.000.351.00+0.77+334.78%511,006.25%