Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240802C00000500 | 2024-07-26 12:09PM EDT | 0.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 218 | 160 | 262.50% |
| TELL240802C00001000 | 2024-07-26 1:11PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,356 | 106.25% |
| TELL240802C00001500 | 2024-07-23 3:09PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 85 | 200 | 287.50% |
| TELL240802C00002000 | 2024-07-22 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 152 | 393.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240802P00000500 | 2024-07-23 10:51AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 263 | 396.88% |
| TELL240802P00001000 | 2024-07-26 1:51PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 297 | 177 | 93.75% |
| TELL240802P00001500 | 2024-07-25 2:37PM EDT | 1.50 | 0.58 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 350.00% |
| TELL240802P00002000 | 2024-07-22 3:27PM EDT | 2.00 | 1.80 | 0.40 | 1.35 | 0.00 | - | - | 15 | 943.75% |
© 2024 Yahoo. All rights reserved.