Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL230210C00000500 | 2023-02-01 12:21PM EST | 0.50 | 1.60 | 1.32 | 2.01 | +1.60 | - | - | 0 | 1,762.50% |
TELL230210C00001000 | 2023-02-02 12:14PM EST | 1.00 | 1.06 | 0.82 | 1.44 | 0.00 | - | 40 | 80 | 856.25% |
TELL230210C00001500 | 2023-02-02 9:43AM EST | 1.50 | 0.60 | 0.34 | 0.57 | 0.00 | - | 1 | 21 | 193.75% |
TELL230210C00002000 | 2023-02-03 3:57PM EST | 2.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 171 | 340 | 98.44% |
TELL230210C00002500 | 2023-02-03 3:30PM EST | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 249 | 191 | 168.75% |
TELL230210C00003000 | 2023-01-31 10:30AM EST | 3.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 1 | 262.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL230210P00001500 | 2023-01-18 2:55PM EST | 1.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 729.69% |
TELL230210P00002000 | 2023-02-03 3:47PM EST | 2.00 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 186 | 186 | 93.75% |