UK markets open in 7 hours 41 minutes

Tellurian Inc. (TELL)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.9300-0.0800 (-3.98%)
At close: 04:00PM EST
1.9600 +0.03 (+1.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL230210C000005002023-02-01 12:21PM EST0.501.601.322.01+1.60--01,762.50%
TELL230210C000010002023-02-02 12:14PM EST1.001.060.821.440.00-4080856.25%
TELL230210C000015002023-02-02 9:43AM EST1.500.600.340.570.00-121193.75%
TELL230210C000020002023-02-03 3:57PM EST2.000.050.050.07-0.04-44.44%17134098.44%
TELL230210C000025002023-02-03 3:30PM EST2.500.020.010.030.00-249191168.75%
TELL230210C000030002023-01-31 10:30AM EST3.000.010.000.05+0.01--1262.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL230210P000015002023-01-18 2:55PM EST1.500.020.000.750.00-146729.69%
TELL230210P000020002023-02-03 3:47PM EST2.000.110.110.14+0.02+22.22%18618693.75%