TELL - Tellurian Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL230609C00000500 | 2023-06-06 3:56PM EDT | 0.50 | 0.81 | 0.58 | 1.60 | 0.00 | - | 11 | 12 | 2,250.00% |
| TELL230609C00001000 | 2023-06-07 9:56AM EDT | 1.00 | 0.31 | 0.25 | 0.36 | +0.06 | +24.00% | 3 | 361 | 337.50% |
| TELL230609C00001500 | 2023-06-06 11:00AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,404 | 118.75% |
| TELL230609C00002000 | 2023-06-05 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 118 | 312.50% |
| TELL230609C00002500 | 2023-05-26 3:07PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 393.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL230609P00000500 | 2023-06-06 1:41PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 575.00% |
| TELL230609P00001000 | 2023-06-06 10:17AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 761 | 262.50% |
| TELL230609P00001500 | 2023-06-06 3:59PM EDT | 1.50 | 0.28 | 0.01 | 0.22 | 0.00 | - | 3 | 26 | 218.75% |
| TELL230609P00002000 | 2023-06-05 2:58PM EDT | 2.00 | 0.79 | 0.59 | 0.77 | 0.00 | - | 8 | 9 | 262.50% |
© 2023 Yahoo. All rights reserved.