UK Markets closed

Tellurian Inc. (TELL)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500+0.2400 (+5.21%)
At close: 04:00PM EDT
4.8500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL220715C000005002021-12-27 12:39PM EDT0.502.552.353.200.00-2250.00%
TELL220715C000010002021-12-29 2:46PM EDT1.002.151.952.250.00-180.00%
TELL220715C000015002022-01-05 3:00PM EDT1.501.851.651.85-0.05-2.63%1002370.00%
TELL220715C000020002022-01-05 10:35AM EDT2.001.671.301.500.00-13880.00%
TELL220715C000025002022-01-05 12:31PM EDT2.501.251.051.25-0.10-7.41%74650.00%
TELL220715C000030002022-01-05 4:01PM EDT3.000.940.850.95-0.06-6.00%922290.00%
TELL220715C000035002022-01-05 4:38PM EDT3.500.700.650.85-0.19-21.35%1584930.00%
TELL220715C000040002022-01-05 4:38PM EDT4.000.570.600.65-0.19-25.00%521,3210.00%
TELL220715C000045002022-01-05 3:18PM EDT4.500.550.450.60-0.03-5.17%4575259.38%
TELL220715C000050002022-01-05 3:43PM EDT5.000.470.300.50-0.03-6.00%3081066.41%
TELL220715C000055002022-01-05 12:44PM EDT5.500.420.250.40-0.03-6.67%128879.69%
TELL220715C000060002022-01-05 4:41PM EDT6.000.250.250.35-0.15-37.50%10115394.53%
TELL220715C000070002022-01-05 4:30PM EDT7.000.240.200.30-0.11-31.43%2223,096115.04%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TELL220715P000015002021-12-20 11:29AM EDT1.500.170.000.250.00-5105262.50%
TELL220715P000020002022-01-05 10:31AM EDT2.000.250.200.400.00-143276.56%
TELL220715P000025002021-12-15 11:59AM EDT2.500.640.400.550.00-152188270.31%
TELL220715P000030002022-01-04 2:43PM EDT3.000.700.700.800.00-50183280.08%
TELL220715P000035002022-01-05 10:57AM EDT3.501.001.001.15-0.25-20.00%153290.63%
TELL220715P000040002021-12-13 11:25AM EDT4.001.551.401.550.00--7308.20%
TELL220715P000050002021-12-23 1:56PM EDT5.002.402.252.350.00-22331.05%
TELL220715P000055002021-11-30 3:14PM EDT5.502.852.702.850.00--2347.66%
TELL220715P000060002021-12-21 10:39AM EDT6.003.353.103.300.00--1353.13%
TELL220715P000070002021-12-27 2:03PM EDT7.004.154.004.200.00-654367.58%