Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00002500 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 6,547 | 143.75% |
| TELL260116C00002500 | 2024-05-17 1:58PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 3 | 1,973 | 142.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2025-01-17 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 109.38% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 2.15 | 0.00 | 2.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.