Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 160 | 2024-05-10 | 0.55 | 0.00 | - | 20 | 25 |
| 0.01 | 0.00 | - | 1 | 3,898 | 2024-05-17 | 0.55 | 0.00 | - | 4 | 23 |
| 0.01 | -0.01 | -50.00% | 3 | 42 | 2024-05-24 | 0.58 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.55 | 0.00 | - | - | 10 |
| 0.05 | +0.01 | +25.00% | 10 | 112 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 17,251 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 775 |
| 0.05 | -0.05 | -50.00% | 2 | 1,904 | 2024-10-18 | 0.64 | 0.00 | - | 15 | 369 |
| 0.10 | -0.02 | -16.67% | 7 | 17,893 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 4,770 |
| 0.16 | -0.04 | -20.00% | 7 | 12,903 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 2,886 |
© 2024 Yahoo. All rights reserved.