UK markets open in 4 hours 33 minutes
NIKKEI 225
38,347.30 +144.93 (+0.38%) HANG SENG
18,422.23 +108.37 (+0.59%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,236.82 -983.42 (-1.96%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 531 | 2024-05-17 | 0.58 | 0.00 | - | - | 62 |
| 0.09 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5,962 | 2024-07-19 | 1.13 | +0.12 | +11.88% | 20 | 92 |
| 0.05 | 0.00 | - | 1,009 | 1,742 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 6,600 | 2025-01-17 | 1.25 | 0.00 | - | 150 | 1,404 |
| 0.10 | -0.03 | -23.08% | 1 | 1,202 | 2026-01-16 | 0.96 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.