UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,460.57 -43.12 (-0.11%) Bitcoin GBP
52,007.61 -1,650.55 (-3.08%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426C00000500 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 249 | 325.00% |
| TELL240503C00000500 | 2024-04-23 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,774 | 175.00% |
| TELL240510C00000500 | 2024-04-22 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 769 | 137.50% |
| TELL240517C00000500 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 523 | 1,461 | 112.50% |
| TELL240524C00000500 | 2024-04-24 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 22 | 166 | 100.00% |
| TELL240531C00000500 | 2024-04-22 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 534 | 137.50% |
| TELL240621C00000500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 223 | 146.88% |
| TELL240719C00000500 | 2024-04-24 12:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 6,565 | 150.00% |
| TELL241018C00000500 | 2024-04-24 11:05AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 138 | 483 | 150.00% |
| TELL250117C00000500 | 2024-04-24 9:42AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 12 | 10,361 | 140.63% |
| TELL260116C00000500 | 2024-04-24 12:09PM EDT | 2026-01-16 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 53 | 4,868 | 148.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426P00000500 | 2024-04-24 11:04AM EDT | 2024-04-26 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 217 | 337.50% |
| TELL240503P00000500 | 2024-04-24 2:11PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | - | 54 | 85 | 275.00% |
| TELL240510P00000500 | 2024-04-23 1:39PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 136 | 143.75% |
| TELL240517P00000500 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 255 | 1,221 | 178.13% |
| TELL240524P00000500 | 2024-04-23 11:51AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 206.25% |
| TELL240719P00000500 | 2024-04-23 3:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 244 | 3,998 | 153.13% |
| TELL241018P00000500 | 2024-04-24 12:39PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 1 | 95 | 151.56% |
| TELL250117P00000500 | 2024-04-19 1:16PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 203 | 2,422 | 123.44% |
| TELL260116P00000500 | 2024-04-19 3:38PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 7 | 10,249 | 105.47% |
© 2024 Yahoo. All rights reserved.