Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426C00001000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,684 | 50.00% |
| TELL240503C00001000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| TELL240510C00001000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| TELL240517C00001000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,776 | 50.00% |
| TELL240524C00001000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| TELL240531C00001000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| TELL240719C00001000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 16,937 | 50.00% |
| TELL241018C00001000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 390 | 1,502 | 50.00% |
| TELL250117C00001000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 18,339 | 25.00% |
| TELL260116C00001000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 12,668 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240426P00001000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TELL240503P00001000 | 2024-04-05 2:28PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TELL240510P00001000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TELL240517P00001000 | 2024-04-12 11:36AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 369 | 0.00% |
| TELL250117P00001000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 4,790 | 0.00% |
| TELL260116P00001000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,886 | 0.00% |
© 2024 Yahoo. All rights reserved.