Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001500 | 2024-03-27 12:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 0 | 350.00% |
| TELL240719C00001500 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 6,005 | 175.00% |
| TELL241018C00001500 | 2024-04-26 12:21PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 37 | 704 | 170.31% |
| TELL250117C00001500 | 2024-04-26 12:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 6,654 | 154.69% |
| TELL260116C00001500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 34 | 998 | 131.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 587.50% |
| TELL240719P00001500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 162.50% |
| TELL250117P00001500 | 2024-04-26 9:52AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 2 | 0 | 132.81% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 128.13% |
© 2024 Yahoo. All rights reserved.