Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00002000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 243 | 750.00% |
| TELL240719C00002000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 13,121 | 237.50% |
| TELL241018C00002000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 901 | 750 | 156.25% |
| TELL250117C00002000 | 2024-05-10 3:19PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 4 | 8,844 | 150.00% |
| TELL260116C00002000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 613 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2024-07-19 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 357.81% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2025-01-17 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2026-01-16 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.