UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,500.90 +260.92 (+0.68%) Bitcoin GBP
53,473.12 +205.82 (+0.39%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00002500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 6,067 | 178.13% |
| TELL260116C00002500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 1,884 | 128.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2025-01-17 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 0.00% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.15 | +0.20 | +10.26% | 2 | 99 | 71.88% |
© 2024 Yahoo. All rights reserved.