UK markets closed

Telenor ASA (TELNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.430.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202411.4311.4311.4311.4311.43-
18 Jul 202411.4311.4311.4311.4311.43-
17 Jul 202411.4311.4311.4311.4311.43-
16 Jul 202411.4311.4311.4311.4311.43-
15 Jul 202411.4311.4311.4311.4311.43-
12 Jul 202411.4311.4311.4311.4311.43900
11 Jul 202411.4311.4311.4311.4311.43-
10 Jul 202411.4311.4311.4311.4311.43200
09 Jul 202411.5111.5111.5111.5111.51-
08 Jul 202411.5111.5111.5111.5111.51200
05 Jul 202411.5111.5111.5111.5111.51-
03 Jul 202411.5111.5111.5111.5111.51-
02 Jul 202411.5111.5111.5111.5111.51-
01 Jul 202411.5111.5111.5111.5111.51100
28 Jun 202411.5011.5011.5011.5011.50-
27 Jun 202411.5011.5011.5011.5011.50-
26 Jun 202411.5011.5011.5011.5011.50-
25 Jun 202411.5011.5011.5011.5011.50-
24 Jun 202411.5011.5011.5011.5011.50500
21 Jun 202411.5511.5511.5511.5511.55-
20 Jun 202411.5511.5511.5511.5511.55-
18 Jun 202411.5511.5511.5511.5511.55400
17 Jun 202411.4511.4511.4511.4511.45200
14 Jun 202411.8211.8211.8211.8211.82-
13 Jun 202411.8211.8211.8211.8211.82-
12 Jun 202411.8211.8211.8211.8211.82-
11 Jun 202411.8211.8211.8211.8211.82-
10 Jun 202411.8211.8211.8211.8211.82-
07 Jun 202411.8211.8211.8211.8211.82-
06 Jun 202411.8211.8211.8211.8211.82-
05 Jun 202411.8611.8611.8211.8211.82700
04 Jun 202411.7811.7811.7811.7811.783,300
03 Jun 202411.7211.7211.7211.7211.72-
31 May 202411.7211.7211.7211.7211.72200
30 May 202411.7111.7111.7111.7111.71100
29 May 202411.5711.5711.5711.5711.57-
28 May 202411.5711.5711.5711.5711.57-
24 May 202411.5011.6111.5011.5711.572,300
23 May 202410.9010.9010.9010.9010.90-
22 May 202410.9010.9010.9010.9010.90-
21 May 202410.9010.9010.9010.9010.90-
20 May 202410.9010.9010.9010.9010.90-
17 May 202410.9010.9010.9010.9010.90-
16 May 202410.9010.9010.9010.9010.901,400
15 May 202410.9010.9010.9010.9010.90-
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.9010.9010.9010.9010.90-
10 May 202410.9010.9010.9010.9010.90-
09 May 202410.9010.9010.8010.9010.908,900
08 May 202412.2712.2712.2712.2712.27800
08 May 20240.046 Dividend
07 May 202412.2712.2712.2712.2712.22-
06 May 202412.1512.2712.1512.2712.229,900
03 May 202411.4011.4011.4011.4011.36-
02 May 202411.4011.4011.4011.4011.36-
01 May 202411.4011.4011.4011.4011.36100
30 Apr 202411.5011.5011.5011.5011.46-
29 Apr 202411.5011.5011.5011.5011.46100
26 Apr 202411.9511.9511.9511.9511.91-
25 Apr 202411.9511.9511.9511.9511.91-
24 Apr 202411.9511.9511.9511.9511.911,700
23 Apr 202411.8012.3011.8012.3012.252,200
22 Apr 202411.1011.1011.1011.1011.06-
19 Apr 202411.1011.1011.1011.1011.06-
18 Apr 202411.1011.1011.1011.1011.06-
17 Apr 202411.1011.1011.1011.1011.06-
16 Apr 202411.1011.1011.1011.1011.06-
15 Apr 202411.1011.1011.1011.1011.06100
12 Apr 202410.9010.9010.9010.9010.86-
11 Apr 202410.9010.9010.9010.9010.86200
10 Apr 202411.4011.4011.4011.4011.36-
09 Apr 202411.4011.4011.4011.4011.36100
08 Apr 202411.0211.0211.0211.0210.98400
05 Apr 202411.1811.1811.1811.1811.14-
04 Apr 202411.1811.1811.1811.1811.14-
03 Apr 202411.1811.1811.1811.1811.14-
02 Apr 202411.1811.1811.1811.1811.14-
01 Apr 202411.1811.1811.1811.1811.14200
28 Mar 202411.1811.1811.1811.1811.14-
27 Mar 202411.1811.1811.1811.1811.14100
26 Mar 202411.1011.1011.1011.1011.061,000
25 Mar 202411.0911.0911.0911.0911.05-
22 Mar 202411.0911.0911.0911.0911.0513,700
21 Mar 202410.9610.9610.9610.9610.92300
20 Mar 202410.9610.9610.9610.9610.92-
19 Mar 202410.9610.9610.9610.9610.921,600
18 Mar 202410.7810.7810.7810.7810.74-
15 Mar 202410.7810.7810.7810.7810.74-
14 Mar 202410.7810.7810.7810.7810.74100
13 Mar 202410.9310.9310.9310.9310.89100
12 Mar 202410.9310.9310.9310.9310.89-
11 Mar 202410.9310.9310.9310.9310.89-
08 Mar 202410.9310.9310.9310.9310.89-
07 Mar 202410.9310.9310.9310.9310.89-
06 Mar 202410.9310.9310.9310.9310.89-
05 Mar 202410.9310.9310.9310.9310.89900
04 Mar 202411.0311.0311.0311.0310.99-
01 Mar 202411.0311.0311.0311.0310.99-
29 Feb 202411.0311.0311.0311.0310.99-
28 Feb 202411.0311.0311.0311.0310.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...