UK markets closed

Telenor ASA (TELNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.14-0.07 (-0.62%)
At close: 03:59PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.3611.3611.1111.1411.1447,555
27 Mar 202411.2611.2610.9711.2111.2117,900
26 Mar 202411.0811.1211.0111.0111.0141,500
25 Mar 202411.0011.1211.0011.0911.0943,500
22 Mar 202410.9811.0010.9310.9910.9927,600
21 Mar 202411.0011.0210.9110.9710.9740,800
20 Mar 202410.9011.0810.9011.0511.0529,100
19 Mar 202410.9310.9910.9110.9910.9927,700
18 Mar 202411.0011.0610.9610.9610.9626,600
15 Mar 202410.8110.8710.8010.8410.8430,800
14 Mar 202410.7710.7710.7010.7310.7351,400
13 Mar 202410.6910.7810.6910.7610.7618,100
12 Mar 202410.7610.7610.6310.6710.6737,200
11 Mar 202410.7310.7810.6910.7710.7722,500
08 Mar 202410.9110.9210.8010.8010.8024,000
07 Mar 202410.8610.8910.8410.8910.899,900
06 Mar 202410.8910.9010.8210.8810.8824,800
05 Mar 202410.8810.9410.8610.8610.8623,700
04 Mar 202410.9610.9610.9010.9310.9363,200
01 Mar 202410.9711.0210.9311.0111.0127,400
29 Feb 202410.9110.9510.8810.8810.8826,500
28 Feb 202411.0911.0911.0311.0511.059,800
27 Feb 202411.1911.2011.1411.1811.1820,900
26 Feb 202411.2011.2411.1511.1711.1724,100
23 Feb 202410.9810.9810.9310.9410.9415,100
22 Feb 202411.1211.1311.0711.1311.1319,100
21 Feb 202411.0611.0610.8310.9910.9931,900
20 Feb 202411.0411.0911.0211.0911.0922,600
16 Feb 202410.8210.8410.7710.8110.8130,400
15 Feb 202410.8110.9010.8110.8910.8912,300
14 Feb 202410.8510.8510.7710.7810.7828,500
13 Feb 202410.7510.7910.6810.6810.6835,100
12 Feb 202410.8210.8510.8110.8410.8425,100
09 Feb 202410.7610.7810.7210.7410.7422,900
08 Feb 202410.9610.9810.8310.8710.8717,000
07 Feb 202411.0211.0510.8910.9410.9420,000
06 Feb 202410.7010.7810.6510.6710.6721,200
05 Feb 202410.7210.7210.6510.6610.6678,400
02 Feb 202410.9410.9410.8410.8410.8418,200
01 Feb 202411.0811.1611.0811.1311.1312,800
31 Jan 202411.2311.2511.0311.1611.167,400
30 Jan 202411.2011.2711.1211.2711.2712,100
29 Jan 202411.4811.4811.3611.4611.4612,200
26 Jan 202411.5911.6011.5611.6011.608,000
25 Jan 202411.5511.6011.5111.5911.5916,100
24 Jan 202411.5811.5911.4811.4811.489,300
23 Jan 202411.5911.6111.5511.5711.577,100
22 Jan 202411.6111.6411.5811.5811.5815,400
19 Jan 202411.7011.7511.6611.7311.7311,600
18 Jan 202411.6711.7511.6411.7411.7439,000
17 Jan 202411.7011.7111.6311.7111.7140,000
16 Jan 202411.9211.9211.8311.8311.8314,600
12 Jan 202411.7711.8611.7711.7711.7715,100
11 Jan 202411.7411.7811.6611.7211.7220,600
10 Jan 202411.6911.6911.6311.6711.6712,300
09 Jan 202411.8511.8511.7411.7511.75111,100
08 Jan 202411.6211.7411.6211.7211.7210,400
05 Jan 202411.7511.8911.7311.8111.8111,000
04 Jan 202411.6211.7011.6211.6711.6714,800
03 Jan 202411.4711.5511.4711.5111.5114,200
02 Jan 202411.4111.4711.4011.4611.4620,400
29 Dec 202311.4911.5111.4411.4911.4913,500
28 Dec 202311.5511.5711.4911.5111.5114,200
27 Dec 202311.5511.6411.5511.5711.5727,200
26 Dec 202311.4911.5311.4211.4211.4216,800
22 Dec 202311.5311.5311.4111.4111.4117,400
21 Dec 202311.3011.5111.2711.3311.33129,500
20 Dec 202311.3111.3711.2611.2611.2629,200
19 Dec 202311.2811.3511.2811.3411.3415,400
18 Dec 202311.4911.4911.4211.4311.4339,500
15 Dec 202311.5211.5611.3911.4311.4363,300
14 Dec 202311.4811.5511.4311.4511.4530,500
13 Dec 202311.0011.2010.9611.2011.2024,000
12 Dec 202310.9310.9610.8910.9110.9126,200
11 Dec 202311.1611.1911.1211.1611.1623,500
08 Dec 202311.2011.3111.2011.2711.2722,100
07 Dec 202311.1811.2611.1811.2611.2696,400
06 Dec 202311.0111.0711.0011.0011.0061,200
05 Dec 202311.0111.0110.9510.9510.9518,400
04 Dec 202311.0011.0110.9410.9910.9926,500
01 Dec 202310.8310.9410.8310.9410.9419,700
30 Nov 202310.6910.8010.6910.6910.6959,800
29 Nov 202310.7410.8210.7410.7810.7810,200
28 Nov 202310.6710.7710.6210.7110.7126,700
27 Nov 202310.6410.7010.6310.6810.6828,000
24 Nov 202310.3710.4910.3710.4610.4636,400
22 Nov 202310.2910.3410.2710.3010.3017,200
21 Nov 202310.3510.3910.2810.2910.2967,200
20 Nov 202310.3210.4110.3010.3810.3825,200
17 Nov 202310.3710.4210.3210.4110.4131,300
16 Nov 202310.4010.4110.2710.2710.2728,900
15 Nov 202310.2210.3910.2210.3410.3417,200
14 Nov 202310.4710.5910.4710.5710.5785,000
13 Nov 202310.3710.4910.3710.4610.4669,500
10 Nov 202310.3410.3410.2410.3010.3058,400
09 Nov 202310.3510.3710.2210.2510.2594,600
08 Nov 202310.2810.2810.2010.2510.2542,500
07 Nov 202310.4510.4510.3010.3210.3251,100
06 Nov 202310.5410.5910.5110.5210.5229,900
03 Nov 202310.4510.5010.4010.4910.4943,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...