TEM.L - Templeton Emerging Markets Investment Trust

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2018700.00710.00700.00707.00707.00429,399
17 Jul 20187.987.987.987.987.98-
16 Jul 20187.917.917.917.917.91-
13 Jul 20188.028.028.028.028.02-
12 Jul 20188.018.018.018.018.01-
11 Jul 20187.967.967.967.967.96-
10 Jul 20188.078.078.078.078.07-
09 Jul 20188.078.078.078.078.07-
06 Jul 20187.957.957.957.957.95-
05 Jul 20187.857.857.857.857.85-
04 Jul 20187.917.917.917.917.91-
03 Jul 20187.947.947.947.947.94-
02 Jul 20187.937.937.937.937.93-
29 Jun 20188.008.008.008.008.00-
28 Jun 20187.887.887.887.887.88-
27 Jun 20187.917.917.917.917.91-
26 Jun 20187.957.957.957.957.95-
25 Jun 20187.977.977.977.977.97-
22 Jun 2018------
21 Jun 2018------
20 Jun 2018------
19 Jun 2018------
18 Jun 2018------
15 Jun 2018------
14 Jun 2018------
14 Jun 20180.15 Dividend
13 Jun 2018------
12 Jun 20187.327.417.287.417.411,041,508
11 Jun 20188.348.348.348.348.34-
08 Jun 20188.268.268.268.268.26-
07 Jun 20188.408.408.408.408.40-
06 Jun 20188.398.398.398.398.39-
05 Jun 20188.458.458.458.458.45-
04 Jun 20188.428.428.428.428.42-
01 Jun 20188.348.348.348.348.34-
31 May 20188.248.248.248.248.24-
30 May 20187.207.217.137.187.18896,236
29 May 20188.258.258.258.258.25-
25 May 20188.398.398.398.398.39-
24 May 20188.378.378.378.378.37-
23 May 20188.398.398.398.398.39-
22 May 20188.328.328.328.328.32-
21 May 20188.278.278.278.278.27-
18 May 20188.208.208.208.208.20-
17 May 20188.308.308.308.308.30-
16 May 20187.407.427.357.427.42496,787
15 May 20188.338.338.338.338.33-
14 May 20188.428.428.428.428.42-
11 May 20188.448.448.448.448.44-
10 May 20188.458.458.458.458.45-
09 May 20188.228.228.228.228.22-
08 May 20188.338.338.338.338.33-
04 May 20188.308.308.308.308.30-
03 May 20188.248.248.248.248.24-
02 May 20188.268.268.268.268.26-
01 May 20188.318.318.318.318.31-
30 Apr 20188.268.268.268.268.26-
27 Apr 20188.238.238.238.238.23-
26 Apr 20188.088.088.088.088.08-
25 Apr 20188.048.048.048.048.04-
24 Apr 20188.118.118.118.118.11-
23 Apr 20188.178.178.178.178.17-
20 Apr 20188.198.198.198.198.19-
19 Apr 20188.188.188.188.188.18-
18 Apr 20188.088.088.088.088.08-
17 Apr 20187.997.997.997.997.99-
16 Apr 20187.957.957.957.957.95-
13 Apr 20188.028.028.028.028.02-
12 Apr 20188.148.148.148.148.14-
11 Apr 20188.098.098.098.098.09-
10 Apr 20188.128.128.128.128.12-
09 Apr 20188.198.198.198.198.19-
06 Apr 20188.238.238.238.238.23-
05 Apr 20188.338.338.338.338.33-
04 Apr 20188.208.208.208.208.20-
03 Apr 20188.278.278.278.278.27-
29 Mar 20188.308.308.308.308.30-
28 Mar 20188.098.098.098.098.09-
27 Mar 20188.418.418.418.418.41-
26 Mar 20188.288.288.288.288.28-
23 Mar 20188.168.168.168.168.16-
22 Mar 20188.488.488.488.488.48-
21 Mar 20188.598.598.598.598.59-
20 Mar 20188.638.638.638.638.63-
19 Mar 20188.558.558.558.558.55-
16 Mar 20187.767.767.737.737.73583,067
15 Mar 20187.807.847.757.777.77726,932
14 Mar 20187.827.837.767.787.78340,915
13 Mar 20187.907.917.837.837.83405,931
12 Mar 20187.787.937.787.937.93418,935
09 Mar 20187.767.817.747.817.81717,998
08 Mar 20187.737.757.717.747.74988,824
07 Mar 20188.668.668.668.668.66-
06 Mar 20188.708.708.708.708.70-
05 Mar 20188.618.618.618.618.61-
02 Mar 20188.598.598.598.598.59-
01 Mar 20188.728.728.728.728.72-
28 Feb 20188.738.738.738.738.73-
27 Feb 20188.838.838.838.838.83-
26 Feb 20188.858.858.858.858.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes