UK markets open in 2 hours 35 minutes

TIAA-CREF Emerging Markets Eq Retail (TEMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.86+0.05 (+0.64%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20247.867.867.867.867.86-
23 Apr 20247.817.817.817.817.81-
22 Apr 20247.757.757.757.757.75-
19 Apr 20247.657.657.657.657.65-
18 Apr 20247.717.717.717.717.71-
17 Apr 20247.707.707.707.707.70-
16 Apr 20247.737.737.737.737.73-
15 Apr 20247.837.837.837.837.83-
12 Apr 20247.927.927.927.927.92-
11 Apr 20248.128.128.128.128.12-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.138.138.138.138.13-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.048.048.048.048.04-
04 Apr 20248.038.038.038.038.03-
03 Apr 20248.058.058.058.058.05-
02 Apr 20248.068.068.068.068.06-
01 Apr 20248.048.048.048.048.04-
28 Mar 20248.008.008.008.008.00-
27 Mar 20248.008.008.008.008.00-
26 Mar 20247.957.957.957.957.95-
25 Mar 20247.947.947.947.947.94-
22 Mar 20247.957.957.957.957.95-
21 Mar 20248.028.028.028.028.02-
20 Mar 20248.008.008.008.008.00-
19 Mar 20247.917.917.917.917.91-
18 Mar 20247.957.957.957.957.95-
15 Mar 20247.917.917.917.917.91-
14 Mar 20248.008.008.008.008.00-
13 Mar 20248.078.078.078.078.07-
12 Mar 20248.118.118.118.118.11-
11 Mar 20247.977.977.977.977.97-
08 Mar 20247.917.917.917.917.91-
07 Mar 20247.927.927.927.927.92-
06 Mar 20247.907.907.907.907.90-
05 Mar 20247.757.757.757.757.75-
04 Mar 20247.837.837.837.837.83-
01 Mar 20247.827.827.827.827.82-
29 Feb 20247.737.737.737.737.73-
28 Feb 20247.717.717.717.717.71-
27 Feb 20247.827.827.827.827.82-
26 Feb 20247.787.787.787.787.78-
23 Feb 20247.817.817.817.817.81-
22 Feb 20247.857.857.857.857.85-
21 Feb 20247.777.777.777.777.77-
20 Feb 20247.727.727.727.727.72-
16 Feb 20247.757.757.757.757.75-
15 Feb 20247.757.757.757.757.75-
14 Feb 20247.727.727.727.727.72-
13 Feb 20247.647.647.647.647.64-
12 Feb 20247.737.737.737.737.73-
09 Feb 20247.707.707.707.707.70-
08 Feb 20247.657.657.657.657.65-
07 Feb 20247.707.707.707.707.70-
06 Feb 20247.697.697.697.697.69-
05 Feb 20247.567.567.567.567.56-
02 Feb 20247.587.587.587.587.58-
01 Feb 20247.587.587.587.587.58-
31 Jan 20247.497.497.497.497.49-
30 Jan 20247.557.557.557.557.55-
29 Jan 20247.667.667.667.667.66-
26 Jan 20247.647.647.647.647.64-
25 Jan 20247.647.647.647.647.64-
24 Jan 20247.607.607.607.607.60-
23 Jan 20247.567.567.567.567.56-
22 Jan 20247.487.487.487.487.48-
19 Jan 20247.577.577.577.577.57-
18 Jan 20247.477.477.477.477.47-
17 Jan 20247.397.397.397.397.39-
16 Jan 20247.537.537.537.537.53-
12 Jan 20247.687.687.687.687.68-
11 Jan 20247.687.687.687.687.68-
10 Jan 20247.667.667.667.667.66-
09 Jan 20247.687.687.687.687.68-
08 Jan 20247.787.787.787.787.78-
05 Jan 20247.747.747.747.747.74-
04 Jan 20247.747.747.747.747.74-
03 Jan 20247.777.777.777.777.77-
02 Jan 20247.847.847.847.847.84-
29 Dec 20237.977.977.977.977.97-
28 Dec 20237.977.977.977.977.97-
27 Dec 20237.917.917.917.917.91-
26 Dec 20237.877.877.877.877.87-
22 Dec 20237.827.827.827.827.82-
21 Dec 20237.857.857.857.857.85-
20 Dec 20237.697.697.697.697.69-
19 Dec 20237.827.827.827.827.82-
18 Dec 20237.757.757.757.757.75-
15 Dec 20237.747.747.747.747.74-
14 Dec 20237.757.757.757.757.75-
13 Dec 20237.657.657.657.657.65-
12 Dec 20237.577.577.577.577.57-
11 Dec 20237.597.597.597.597.59-
08 Dec 20237.607.607.607.607.60-
08 Dec 20230.231 Dividend
07 Dec 20237.817.817.817.817.58-
06 Dec 20237.797.797.797.797.56-
05 Dec 20237.807.807.807.807.57-
04 Dec 20237.837.837.837.837.60-
01 Dec 20237.887.887.887.887.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...