UK markets closed

Franklin Mutual Shares C (TEMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.42+0.02 (+0.08%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.4225.4225.4225.4225.42-
02 Jul 202425.4025.4025.4025.4025.40-
01 Jul 202425.3025.3025.3025.3025.30-
28 Jun 202425.4125.4125.4125.4125.41-
27 Jun 202425.3225.3225.3225.3225.32-
26 Jun 202425.3425.3425.3425.3425.34-
25 Jun 202425.4925.4925.4925.4925.49-
24 Jun 202425.7025.7025.7025.7025.70-
21 Jun 202425.4925.4925.4925.4925.49-
20 Jun 202425.4925.4925.4925.4925.49-
18 Jun 202425.3325.3325.3325.3325.33-
17 Jun 202425.3025.3025.3025.3025.30-
14 Jun 202425.1525.1525.1525.1525.15-
13 Jun 202425.3225.3225.3225.3225.32-
12 Jun 202425.3825.3825.3825.3825.38-
11 Jun 202425.3025.3025.3025.3025.30-
10 Jun 202425.4725.4725.4725.4725.47-
07 Jun 202425.4625.4625.4625.4625.46-
06 Jun 202425.4825.4825.4825.4825.48-
05 Jun 202425.5325.5325.5325.5325.53-
04 Jun 202425.4825.4825.4825.4825.48-
03 Jun 202425.6125.6125.6125.6125.61-
31 May 202425.7825.7825.7825.7825.78-
30 May 202425.3325.3325.3325.3325.33-
29 May 202425.1625.1625.1625.1625.16-
28 May 202425.3925.3925.3925.3925.39-
24 May 202425.5425.5425.5425.5425.54-
23 May 202425.4725.4725.4725.4725.47-
22 May 202425.8125.8125.8125.8125.81-
21 May 202425.9125.9125.9125.9125.91-
20 May 202425.8325.8325.8325.8325.83-
17 May 202425.9825.9825.9825.9825.98-
16 May 202425.9025.9025.9025.9025.90-
15 May 202425.9025.9025.9025.9025.90-
14 May 202425.7625.7625.7625.7625.76-
13 May 202425.6625.6625.6625.6625.66-
10 May 202425.6925.6925.6925.6925.69-
09 May 202425.5825.5825.5825.5825.58-
08 May 202425.4025.4025.4025.4025.40-
07 May 202425.3725.3725.3725.3725.37-
06 May 202425.3125.3125.3125.3125.31-
03 May 202425.1325.1325.1325.1325.13-
02 May 202425.0325.0325.0325.0325.03-
01 May 202424.9324.9324.9324.9324.93-
30 Apr 202425.1525.1525.1525.1525.15-
29 Apr 202425.4625.4625.4625.4625.46-
26 Apr 202425.3525.3525.3525.3525.35-
25 Apr 202425.3225.3225.3225.3225.32-
24 Apr 202425.3825.3825.3825.3825.38-
23 Apr 202425.4225.4225.4225.4225.42-
22 Apr 202425.2125.2125.2125.2125.21-
19 Apr 202425.0125.0125.0125.0125.01-
18 Apr 202424.8424.8424.8424.8424.84-
17 Apr 202424.7924.7924.7924.7924.79-
16 Apr 202424.8324.8324.8324.8324.83-
15 Apr 202424.9924.9924.9924.9924.99-
12 Apr 202425.1125.1125.1125.1125.11-
11 Apr 202425.4625.4625.4625.4625.46-
10 Apr 202425.5625.5625.5625.5625.56-
09 Apr 202425.9425.9425.9425.9425.94-
08 Apr 202425.8925.8925.8925.8925.89-
05 Apr 202425.9125.9125.9125.9125.91-
04 Apr 202425.7925.7925.7925.7925.79-
03 Apr 202426.0226.0226.0226.0226.02-
02 Apr 202425.9925.9925.9925.9925.99-
01 Apr 202426.2526.2526.2526.2526.25-
28 Mar 202426.4126.4126.4126.4126.41-
27 Mar 202426.3026.3026.3026.3026.30-
26 Mar 202425.9625.9625.9625.9625.96-
25 Mar 202426.0026.0026.0026.0026.00-
22 Mar 202425.9925.9925.9925.9925.99-
21 Mar 202426.1326.1326.1326.1326.13-
20 Mar 202425.9325.9325.9325.9325.93-
19 Mar 202425.7725.7725.7725.7725.77-
18 Mar 202425.5525.5525.5525.5525.55-
15 Mar 202425.4825.4825.4825.4825.48-
14 Mar 202425.5025.5025.5025.5025.50-
13 Mar 202425.6725.6725.6725.6725.67-
12 Mar 202425.6125.6125.6125.6125.61-
11 Mar 202425.4825.4825.4825.4825.48-
08 Mar 202425.3825.3825.3825.3825.38-
07 Mar 202425.3725.3725.3725.3725.37-
06 Mar 202425.2825.2825.2825.2825.28-
05 Mar 202425.2025.2025.2025.2025.20-
04 Mar 202425.2525.2525.2525.2525.25-
01 Mar 202425.2225.2225.2225.2225.22-
29 Feb 202425.1325.1325.1325.1325.13-
28 Feb 202425.0725.0725.0725.0725.07-
27 Feb 202425.1025.1025.1025.1025.10-
26 Feb 202425.0725.0725.0725.0725.07-
23 Feb 202425.2125.2125.2125.2125.21-
22 Feb 202425.1625.1625.1625.1625.16-
21 Feb 202425.0225.0225.0225.0225.02-
20 Feb 202424.9924.9924.9924.9924.99-
16 Feb 202424.9824.9824.9824.9824.98-
15 Feb 202425.0325.0325.0325.0325.03-
14 Feb 202424.7224.7224.7224.7224.72-
13 Feb 202424.5924.5924.5924.5924.59-
12 Feb 202424.8924.8924.8924.8924.89-
09 Feb 202424.7424.7424.7424.7424.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...