UK markets open in 1 hour 4 minutes

Templeton World A (TEMWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.30+0.12 (+0.70%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202417.3017.3017.3017.3017.30-
01 Jul 202417.1817.1817.1817.1817.18-
28 Jun 202417.1917.1917.1917.1917.19-
27 Jun 202417.2517.2517.2517.2517.25-
26 Jun 202417.2417.2417.2417.2417.24-
25 Jun 202417.2117.2117.2117.2117.21-
24 Jun 202417.1317.1317.1317.1317.13-
21 Jun 202417.1717.1717.1717.1717.17-
20 Jun 202417.1917.1917.1917.1917.19-
18 Jun 202417.2417.2417.2417.2417.24-
17 Jun 202417.2117.2117.2117.2117.21-
14 Jun 202417.1017.1017.1017.1017.10-
13 Jun 202417.1617.1617.1617.1617.16-
12 Jun 202417.2717.2717.2717.2717.27-
11 Jun 202417.0917.0917.0917.0917.09-
10 Jun 202417.1417.1417.1417.1417.14-
07 Jun 202417.0217.0217.0217.0217.02-
06 Jun 202417.0917.0917.0917.0917.09-
05 Jun 202417.0717.0717.0717.0717.07-
04 Jun 202416.7916.7916.7916.7916.79-
03 Jun 202416.8716.8716.8716.8716.87-
31 May 202416.8016.8016.8016.8016.80-
30 May 202416.7216.7216.7216.7216.72-
29 May 202416.9116.9116.9116.9116.91-
28 May 202417.1217.1217.1217.1217.12-
24 May 202417.1517.1517.1517.1517.15-
23 May 202417.0417.0417.0417.0417.04-
22 May 202417.1217.1217.1217.1217.12-
21 May 202417.1617.1617.1617.1617.16-
20 May 202417.2317.2317.2317.2317.23-
17 May 202417.1717.1717.1717.1717.17-
16 May 202417.1417.1417.1417.1417.14-
15 May 202417.2417.2417.2417.2417.24-
14 May 202417.0317.0317.0317.0317.03-
13 May 202416.9116.9116.9116.9116.91-
10 May 202416.9816.9816.9816.9816.98-
09 May 202416.9416.9416.9416.9416.94-
08 May 202416.8316.8316.8316.8316.83-
07 May 202416.8316.8316.8316.8316.83-
06 May 202416.7616.7616.7616.7616.76-
03 May 202416.6116.6116.6116.6116.61-
02 May 202416.4016.4016.4016.4016.40-
01 May 202416.2116.2116.2116.2116.21-
30 Apr 202416.1916.1916.1916.1916.19-
29 Apr 202416.4916.4916.4916.4916.49-
26 Apr 202416.5216.5216.5216.5216.52-
25 Apr 202416.2516.2516.2516.2516.25-
24 Apr 202416.3816.3816.3816.3816.38-
23 Apr 202416.3716.3716.3716.3716.37-
22 Apr 202416.1316.1316.1316.1316.13-
19 Apr 202416.0116.0116.0116.0116.01-
18 Apr 202416.1716.1716.1716.1716.17-
17 Apr 202416.2816.2816.2816.2816.28-
16 Apr 202416.3616.3616.3616.3616.36-
15 Apr 202416.3916.3916.3916.3916.39-
12 Apr 202416.5716.5716.5716.5716.57-
11 Apr 202416.8816.8816.8816.8816.88-
10 Apr 202416.7716.7716.7716.7716.77-
09 Apr 202416.9416.9416.9416.9416.94-
08 Apr 202416.8916.8916.8916.8916.89-
05 Apr 202416.8416.8416.8416.8416.84-
04 Apr 202416.6616.6616.6616.6616.66-
03 Apr 202416.8916.8916.8916.8916.89-
02 Apr 202416.7716.7716.7716.7716.77-
01 Apr 202416.8816.8816.8816.8816.88-
28 Mar 202416.8516.8516.8516.8516.85-
27 Mar 202416.8616.8616.8616.8616.86-
26 Mar 202416.7516.7516.7516.7516.75-
25 Mar 202416.7716.7716.7716.7716.77-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202416.8816.8816.8816.8816.88-
20 Mar 202416.7216.7216.7216.7216.72-
19 Mar 202416.5216.5216.5216.5216.52-
18 Mar 202416.4516.4516.4516.4516.45-
15 Mar 202416.3816.3816.3816.3816.38-
14 Mar 202416.5316.5316.5316.5316.53-
13 Mar 202416.5816.5816.5816.5816.58-
12 Mar 202416.6016.6016.6016.6016.60-
11 Mar 202416.3916.3916.3916.3916.39-
08 Mar 202416.4816.4816.4816.4816.48-
07 Mar 202416.5816.5816.5816.5816.58-
06 Mar 202416.3716.3716.3716.3716.37-
05 Mar 202416.2016.2016.2016.2016.20-
04 Mar 202416.3916.3916.3916.3916.39-
01 Mar 202416.4516.4516.4516.4516.45-
29 Feb 202416.2216.2216.2216.2216.22-
28 Feb 202416.1116.1116.1116.1116.11-
27 Feb 202416.1916.1916.1916.1916.19-
26 Feb 202416.1616.1616.1616.1616.16-
23 Feb 202416.1816.1816.1816.1816.18-
22 Feb 202416.1916.1916.1916.1916.19-
21 Feb 202415.7615.7615.7615.7615.76-
20 Feb 202415.6915.6915.6915.6915.69-
16 Feb 202415.7715.7715.7715.7715.77-
15 Feb 202415.8015.8015.8015.8015.80-
14 Feb 202415.6615.6615.6615.6615.66-
13 Feb 202415.4115.4115.4115.4115.41-
12 Feb 202415.6815.6815.6815.6815.68-
09 Feb 202415.7115.7115.7115.7115.71-
08 Feb 202415.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...