Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00007500 | 2024-05-03 12:01PM EDT | 7.50 | 1.40 | 0.45 | 3.10 | 0.00 | - | 20 | 0 | 84.38% |
TEO240621C00010000 | 2024-05-17 10:49AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 202 | 82.62% |
TEO240621C00012500 | 2024-05-13 10:42AM EDT | 12.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 155.27% |