Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00007500 | 2024-05-03 12:01PM EDT | 7.50 | 1.40 | 0.35 | 2.60 | 0.00 | - | 20 | 0 | 310.55% |
TEO240621C00010000 | 2024-05-28 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 50.00% |
TEO240621C00012500 | 2024-05-13 10:42AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 330.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621P00007500 | 2024-06-10 11:14AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | +0.20 | +100.00% | 3 | 3 | 51.17% |
TEO240621P00010000 | 2024-05-22 12:10PM EDT | 10.00 | 1.50 | 1.60 | 4.40 | 0.00 | - | - | 2 | 202.34% |