UK markets close in 4 hours 12 minutes

TIAA-CREF Emerging Markets Eq Idx Instl (TEQLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.120.00 (0.00%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202411.1211.1211.1211.1211.12-
01 Jul 202411.1211.1211.1211.1211.12-
28 Jun 202411.1011.1011.1011.1011.10-
27 Jun 202411.0811.0811.0811.0811.08-
26 Jun 202411.0811.0811.0811.0811.08-
25 Jun 202411.0911.0911.0911.0911.09-
24 Jun 202411.1011.1011.1011.1011.10-
21 Jun 202411.0911.0911.0911.0911.09-
20 Jun 202411.1511.1511.1511.1511.15-
18 Jun 202411.1211.1211.1211.1211.12-
17 Jun 202411.0511.0511.0511.0511.05-
14 Jun 202411.0111.0111.0111.0111.01-
13 Jun 202410.9910.9910.9910.9910.99-
12 Jun 202410.9910.9910.9910.9910.99-
11 Jun 202410.8910.8910.8910.8910.89-
10 Jun 202410.9810.9810.9810.9810.98-
07 Jun 202410.9310.9310.9310.9310.93-
06 Jun 202410.9910.9910.9910.9910.99-
05 Jun 202410.9510.9510.9510.9510.95-
04 Jun 202410.7510.7510.7510.7510.75-
03 Jun 202410.9110.9110.9110.9110.91-
31 May 202410.7710.7710.7710.7710.77-
30 May 202410.8610.8610.8610.8610.86-
29 May 202410.9210.9210.9210.9210.92-
28 May 202411.0911.0911.0911.0911.09-
24 May 202411.0911.0911.0911.0911.09-
23 May 202411.0811.0811.0811.0811.08-
22 May 202411.1511.1511.1511.1511.15-
21 May 202411.1711.1711.1711.1711.17-
20 May 202411.2511.2511.2511.2511.25-
17 May 202411.2711.2711.2711.2711.27-
16 May 202411.2311.2311.2311.2311.23-
15 May 202411.1411.1411.1411.1411.14-
14 May 202411.0811.0811.0811.0811.08-
13 May 202411.0411.0411.0411.0411.04-
10 May 202410.9610.9610.9610.9610.96-
09 May 202410.9110.9110.9110.9110.91-
08 May 202410.9110.9110.9110.9110.91-
07 May 202410.9010.9010.9010.9010.90-
06 May 202410.9310.9310.9310.9310.93-
03 May 202410.9010.9010.9010.9010.90-
02 May 202410.8210.8210.8210.8210.82-
01 May 202410.5810.5810.5810.5810.58-
30 Apr 202410.5910.5910.5910.5910.59-
29 Apr 202410.7210.7210.7210.7210.72-
26 Apr 202410.6310.6310.6310.6310.63-
25 Apr 202410.5110.5110.5110.5110.51-
24 Apr 202410.5110.5110.5110.5110.51-
23 Apr 202410.4410.4410.4410.4410.44-
22 Apr 202410.3610.3610.3610.3610.36-
19 Apr 202410.2410.2410.2410.2410.24-
18 Apr 202410.3210.3210.3210.3210.32-
17 Apr 202410.2810.2810.2810.2810.28-
16 Apr 202410.2910.2910.2910.2910.29-
15 Apr 202410.4210.4210.4210.4210.42-
12 Apr 202410.5210.5210.5210.5210.52-
11 Apr 202410.7410.7410.7410.7410.74-
10 Apr 202410.7110.7110.7110.7110.71-
09 Apr 202410.7610.7610.7610.7610.76-
08 Apr 202410.7110.7110.7110.7110.71-
05 Apr 202410.6710.6710.6710.6710.67-
04 Apr 202410.6510.6510.6510.6510.65-
03 Apr 202410.6710.6710.6710.6710.67-
02 Apr 202410.6710.6710.6710.6710.67-
01 Apr 202410.6410.6410.6410.6410.64-
28 Mar 202410.6110.6110.6110.6110.61-
27 Mar 202410.5710.5710.5710.5710.57-
26 Mar 202410.5610.5610.5610.5610.56-
25 Mar 202410.5510.5510.5510.5510.55-
22 Mar 202410.5810.5810.5810.5810.58-
21 Mar 202410.6410.6410.6410.6410.64-
20 Mar 202410.5810.5810.5810.5810.58-
19 Mar 202410.4810.4810.4810.4810.48-
18 Mar 202410.5510.5510.5510.5510.55-
15 Mar 202410.5210.5210.5210.5210.52-
14 Mar 202410.6110.6110.6110.6110.61-
13 Mar 202410.6310.6310.6310.6310.63-
12 Mar 202410.6810.6810.6810.6810.68-
11 Mar 202410.5510.5510.5510.5510.55-
08 Mar 202410.5210.5210.5210.5210.52-
07 Mar 202410.5310.5310.5310.5310.53-
06 Mar 202410.4710.4710.4710.4710.47-
05 Mar 202410.3510.3510.3510.3510.35-
04 Mar 202410.4510.4510.4510.4510.45-
01 Mar 202410.4610.4610.4610.4610.46-
29 Feb 202410.3610.3610.3610.3610.36-
28 Feb 202410.3210.3210.3210.3210.32-
27 Feb 202410.4510.4510.4510.4510.45-
26 Feb 202410.4110.4110.4110.4110.41-
23 Feb 202410.4510.4510.4510.4510.45-
22 Feb 202410.4810.4810.4810.4810.48-
21 Feb 202410.3710.3710.3710.3710.37-
20 Feb 202410.3410.3410.3410.3410.34-
16 Feb 202410.3110.3110.3110.3110.31-
15 Feb 202410.2610.2610.2610.2610.26-
14 Feb 202410.2310.2310.2310.2310.23-
13 Feb 202410.1410.1410.1410.1410.14-
12 Feb 202410.2410.2410.2410.2410.24-
09 Feb 202410.2010.2010.2010.2010.20-
08 Feb 202410.1810.1810.1810.1810.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...