Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.54

+3.55

(+3.29%)

At close: 04:00PM EST

110.74

-0.80

(-0.72%)

After hours:

04:59PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	109.90	112.06	109.41	111.54	111.54	2,209,667
01 Feb 2023	102.19	108.77	101.93	107.99	107.99	2,784,100
31 Jan 2023	100.00	101.72	99.01	101.70	101.70	1,973,300
30 Jan 2023	102.08	102.59	100.02	100.17	100.17	2,067,200
27 Jan 2023	101.56	104.22	99.33	103.44	103.44	2,593,000
26 Jan 2023	99.71	104.97	98.26	103.67	103.67	3,941,600
25 Jan 2023	100.54	103.59	100.25	103.44	103.44	1,501,200
24 Jan 2023	102.00	103.24	101.85	103.02	103.02	1,193,300
23 Jan 2023	98.14	104.47	97.90	103.50	103.50	2,617,700
20 Jan 2023	95.40	97.55	94.45	97.53	97.53	1,421,100
19 Jan 2023	94.84	95.25	92.60	93.85	93.85	1,542,600
18 Jan 2023	97.31	98.44	95.81	95.91	95.91	1,326,800
17 Jan 2023	97.35	97.85	95.46	96.64	96.64	1,668,200
13 Jan 2023	95.50	98.24	95.27	97.44	97.44	1,464,500
12 Jan 2023	97.07	97.07	93.97	96.14	96.14	1,165,700
11 Jan 2023	95.09	96.36	93.75	96.34	96.34	870,000
10 Jan 2023	93.44	95.45	92.81	94.78	94.78	1,160,400
09 Jan 2023	92.94	95.83	92.37	93.21	93.21	1,654,500
06 Jan 2023	88.28	91.80	87.73	91.24	91.24	1,444,500
05 Jan 2023	86.84	88.42	85.95	87.12	87.12	998,700
04 Jan 2023	87.24	87.88	85.75	87.42	87.42	2,025,400
03 Jan 2023	88.85	89.16	85.55	85.93	85.93	1,033,200
30 Dec 2022	85.84	87.46	85.35	87.35	87.35	677,400
29 Dec 2022	86.06	88.13	85.25	87.49	87.49	1,137,300
28 Dec 2022	84.01	85.40	83.31	84.24	84.24	990,300
27 Dec 2022	85.63	86.03	84.01	84.76	84.76	1,156,000
23 Dec 2022	85.45	86.61	84.37	86.56	86.56	858,600
22 Dec 2022	87.61	87.61	83.75	86.11	86.11	2,146,800
21 Dec 2022	88.66	90.02	88.32	89.75	89.75	1,543,600
20 Dec 2022	86.92	89.72	86.59	87.79	87.79	1,314,300
19 Dec 2022	89.42	89.50	86.55	88.40	88.40	1,323,600
16 Dec 2022	88.01	89.51	87.19	89.02	89.02	3,091,200
15 Dec 2022	92.30	92.51	88.30	88.52	88.52	2,566,800
14 Dec 2022	95.79	97.27	93.14	94.15	94.15	1,462,900
13 Dec 2022	98.77	99.15	95.31	96.51	96.51	1,553,800
12 Dec 2022	91.87	94.85	91.42	94.59	94.59	1,210,200
09 Dec 2022	93.18	94.84	92.35	92.41	92.41	2,039,300
08 Dec 2022	92.17	95.13	91.69	94.79	94.79	1,619,900
07 Dec 2022	89.48	91.47	89.04	91.36	91.36	1,444,600
06 Dec 2022	93.36	93.43	89.50	90.39	90.39	1,333,600
05 Dec 2022	92.15	93.80	91.66	93.39	93.39	1,617,000
02 Dec 2022	90.11	92.81	90.00	92.67	92.67	1,177,200
01 Dec 2022	94.37	94.61	90.41	92.29	92.29	1,552,900
30 Nov 2022	89.67	93.48	87.86	93.45	93.45	2,426,400
29 Nov 2022	90.14	90.87	88.87	89.19	89.19	1,099,900
28 Nov 2022	91.27	92.25	89.71	90.22	90.22	1,306,600
25 Nov 2022	93.08	93.70	92.58	92.59	92.59	530,300
25 Nov 2022	0.11 Dividend
23 Nov 2022	93.13	95.56	92.63	94.03	93.92	883,000
22 Nov 2022	92.19	93.02	90.65	92.93	92.82	1,401,900
21 Nov 2022	91.63	91.80	90.60	91.10	90.99	1,014,400
18 Nov 2022	94.08	94.24	91.36	92.90	92.79	1,507,500
17 Nov 2022	88.81	92.91	88.56	92.51	92.40	1,346,500
16 Nov 2022	93.59	94.65	91.03	91.48	91.37	2,188,800
15 Nov 2022	97.38	97.74	94.76	96.59	96.48	1,581,800
14 Nov 2022	94.83	96.41	94.04	94.14	94.03	1,254,600
11 Nov 2022	93.29	96.89	92.65	96.31	96.20	1,716,400
10 Nov 2022	90.00	93.42	88.71	93.33	93.22	2,472,700
09 Nov 2022	84.92	85.79	84.11	84.37	84.27	1,639,700
08 Nov 2022	86.60	87.21	84.74	86.45	86.35	2,087,300
07 Nov 2022	85.77	85.91	83.28	85.54	85.44	1,737,500
04 Nov 2022	82.75	84.83	81.31	84.72	84.62	2,344,900
03 Nov 2022	78.09	80.92	77.28	80.09	80.00	1,359,100
02 Nov 2022	82.25	83.75	79.18	79.44	79.35	1,959,700
01 Nov 2022	83.28	83.58	81.67	82.22	82.12	1,220,700
31 Oct 2022	82.45	82.84	80.62	81.35	81.25	1,499,000
28 Oct 2022	79.92	83.64	79.92	83.35	83.25	1,665,100
27 Oct 2022	83.18	84.29	79.79	79.86	79.77	2,147,500
26 Oct 2022	79.65	85.20	78.67	82.25	82.15	4,210,700
25 Oct 2022	78.15	80.25	78.11	79.65	79.56	2,186,600
24 Oct 2022	77.94	78.27	76.63	77.46	77.37	2,094,900
21 Oct 2022	74.18	77.44	73.73	77.27	77.18	2,158,500
20 Oct 2022	73.55	75.60	73.17	73.95	73.86	1,455,900
19 Oct 2022	72.55	74.27	72.18	73.18	73.09	1,524,300
18 Oct 2022	74.08	74.52	71.11	72.78	72.69	1,717,100
17 Oct 2022	73.55	73.95	71.12	71.51	71.43	2,107,000
14 Oct 2022	76.07	77.14	71.20	71.37	71.29	2,410,300
13 Oct 2022	69.01	75.85	67.81	75.11	75.02	3,403,800
12 Oct 2022	73.88	74.16	71.94	72.00	71.92	1,928,300
11 Oct 2022	74.85	75.92	72.86	74.02	73.93	1,761,600
10 Oct 2022	77.61	77.61	74.75	76.11	76.02	1,701,400
07 Oct 2022	79.64	80.16	76.65	77.33	77.24	2,321,800
06 Oct 2022	81.76	83.20	81.00	82.01	81.91	1,216,200
05 Oct 2022	80.00	82.84	79.24	81.95	81.85	1,193,800
04 Oct 2022	80.84	82.23	80.44	81.67	81.57	1,493,800
03 Oct 2022	76.17	79.73	75.47	78.69	78.60	2,160,200
30 Sept 2022	75.66	77.18	75.01	75.15	75.06	1,744,800
29 Sept 2022	77.66	78.07	76.18	77.17	77.08	1,601,000
28 Sept 2022	77.90	79.28	77.53	78.95	78.86	1,619,100
27 Sept 2022	79.07	79.70	77.20	78.37	78.28	1,570,700
26 Sept 2022	79.20	80.44	77.15	77.21	77.12	1,427,100
23 Sept 2022	79.10	79.74	77.31	79.19	79.10	1,909,800
22 Sept 2022	80.59	81.11	78.82	79.79	79.70	1,955,800
21 Sept 2022	81.04	84.59	80.92	80.97	80.88	1,782,600
20 Sept 2022	81.41	81.77	79.75	80.84	80.75	1,674,800
19 Sept 2022	81.24	83.05	80.91	82.49	82.39	1,534,800
16 Sept 2022	81.52	82.46	80.42	82.10	82.00	3,571,000
15 Sept 2022	83.13	84.22	81.40	82.35	82.25	1,810,400
14 Sept 2022	83.89	84.12	82.26	83.64	83.54	1,372,900
13 Sept 2022	83.94	84.92	82.94	83.16	83.06	2,477,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.00-0.41(-0.54%)

GOLD FUTURES1,927.10-15.70(-0.81%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,208.92-285.96(-1.47%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Teradyne, Inc. (TER)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.00
-0.41(-0.54%)

GOLD FUTURES
1,927.10
-15.70(-0.81%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,208.92
-285.96(-1.47%)