The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

158.46

-6.12

(-3.72%)

As of 09:40AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	160.94	161.59	158.32	158.46	158.46	57,494
14 Jan 2022	157.20	164.71	156.71	164.57	164.57	1,366,900
13 Jan 2022	165.61	167.69	157.43	158.25	158.25	1,172,300
12 Jan 2022	162.24	164.50	161.22	162.90	162.90	817,600
11 Jan 2022	155.66	160.86	153.87	160.54	160.54	1,329,800
10 Jan 2022	155.80	156.76	150.48	156.61	156.61	1,635,400
07 Jan 2022	162.57	163.94	156.86	158.27	158.27	1,473,100
06 Jan 2022	159.79	164.71	158.71	163.48	163.48	1,540,900
05 Jan 2022	164.21	166.75	160.24	160.25	160.25	1,904,500
04 Jan 2022	166.15	167.29	160.43	166.38	166.38	1,357,400
03 Jan 2022	164.86	167.14	162.81	166.11	166.11	1,724,800
31 Dec 2021	164.54	165.85	163.30	163.53	163.53	1,062,700
30 Dec 2021	166.77	166.77	163.34	163.72	163.72	932,300
29 Dec 2021	164.78	167.44	164.78	166.77	166.77	569,700
28 Dec 2021	168.50	168.91	164.45	164.61	164.61	1,107,100
27 Dec 2021	164.00	168.91	163.50	168.56	168.56	1,019,200
23 Dec 2021	161.12	164.11	161.12	162.74	162.74	2,040,000
22 Dec 2021	159.26	160.99	158.82	160.90	160.90	1,013,900
21 Dec 2021	157.59	160.55	156.02	160.36	160.36	1,338,800
20 Dec 2021	155.09	158.12	154.90	155.71	155.71	2,367,200
17 Dec 2021	157.32	160.75	154.42	156.26	156.26	3,282,900
16 Dec 2021	162.62	163.03	156.15	158.30	158.30	2,106,900
15 Dec 2021	158.00	162.26	154.30	161.96	161.96	1,482,900
14 Dec 2021	153.89	156.31	152.02	155.94	155.94	1,076,300
13 Dec 2021	160.53	160.55	155.14	155.36	155.36	1,520,100
10 Dec 2021	159.50	159.94	154.78	159.76	159.76	1,116,100
09 Dec 2021	159.10	161.54	156.49	156.57	156.57	1,059,500
08 Dec 2021	159.11	160.65	157.11	160.41	160.41	933,100
07 Dec 2021	154.28	159.88	154.28	159.11	159.11	1,700,200
06 Dec 2021	151.31	153.93	144.91	152.61	152.61	1,926,400
03 Dec 2021	153.05	155.00	149.07	150.56	150.56	1,565,300
02 Dec 2021	149.52	152.35	147.21	150.94	150.94	1,683,700
01 Dec 2021	155.76	158.22	152.13	152.35	152.35	1,603,800
30 Nov 2021	153.86	154.87	150.76	152.87	152.87	2,158,800
29 Nov 2021	149.52	154.87	146.51	154.45	154.45	1,813,000
26 Nov 2021	148.35	151.40	145.42	146.35	146.35	911,000
24 Nov 2021	147.66	150.91	146.56	150.83	150.83	983,100
23 Nov 2021	147.73	150.51	145.61	149.10	149.10	879,200
22 Nov 2021	152.08	154.50	149.29	149.38	149.38	1,078,300
19 Nov 2021	150.24	153.45	149.45	151.27	151.27	822,700
18 Nov 2021	152.43	152.71	149.79	150.85	150.85	997,800
17 Nov 2021	152.37	153.73	150.90	151.61	151.61	1,847,900
16 Nov 2021	148.28	151.52	147.57	151.24	151.24	1,247,000
15 Nov 2021	148.10	149.95	146.73	148.17	148.17	1,361,900
12 Nov 2021	144.01	146.36	142.80	146.19	146.19	1,009,800
11 Nov 2021	143.84	144.33	141.83	143.21	143.21	717,300
10 Nov 2021	143.17	145.43	141.51	142.01	142.01	1,281,700
09 Nov 2021	144.75	145.72	143.19	145.42	145.42	1,075,500
08 Nov 2021	144.77	145.20	142.38	143.89	143.89	1,087,300
05 Nov 2021	145.26	146.76	142.21	144.22	144.22	1,676,500
04 Nov 2021	140.43	144.73	139.22	144.59	144.59	1,734,100
03 Nov 2021	140.21	141.69	138.60	140.32	140.32	1,260,000
02 Nov 2021	139.35	139.80	137.38	139.35	139.35	1,571,400
01 Nov 2021	138.18	139.82	136.61	139.61	139.61	2,050,400
29 Oct 2021	135.21	138.74	134.97	138.24	138.24	2,347,000
28 Oct 2021	130.00	138.35	128.39	137.01	137.01	5,711,700
27 Oct 2021	119.42	124.83	117.83	123.07	123.07	3,406,600
26 Oct 2021	118.59	118.86	115.13	115.15	115.15	1,292,500
25 Oct 2021	116.13	118.68	115.67	117.28	117.28	1,159,600
22 Oct 2021	117.54	120.81	115.91	116.12	116.12	1,307,200
21 Oct 2021	116.26	117.82	116.00	117.54	117.54	749,800
20 Oct 2021	116.49	117.06	115.05	116.95	116.95	884,800
19 Oct 2021	116.32	117.14	115.70	116.72	116.72	1,107,200
18 Oct 2021	112.88	115.86	112.56	115.78	115.78	1,118,000
15 Oct 2021	114.00	114.83	113.23	113.92	113.92	1,428,500
14 Oct 2021	111.38	112.78	110.40	112.72	112.72	1,732,400
13 Oct 2021	108.65	109.27	108.10	108.47	108.47	1,181,200
12 Oct 2021	109.78	109.78	106.85	107.35	107.35	978,100
11 Oct 2021	108.92	110.42	107.92	108.02	108.02	897,300
08 Oct 2021	111.86	112.03	109.19	109.56	109.56	967,300
07 Oct 2021	112.35	113.05	111.19	111.43	111.43	1,492,100
06 Oct 2021	107.88	109.41	107.01	109.00	109.00	1,642,600
05 Oct 2021	108.21	110.25	107.27	109.48	109.48	2,581,800
04 Oct 2021	108.43	108.69	105.24	107.27	107.27	2,350,000
01 Oct 2021	109.70	109.99	107.98	109.47	109.47	1,354,300
30 Sept 2021	110.00	111.53	109.10	109.17	109.17	1,494,400
29 Sept 2021	112.29	112.65	109.09	109.17	109.17	1,556,000
28 Sept 2021	115.27	115.55	110.31	111.47	111.47	2,404,900
27 Sept 2021	118.35	119.14	117.11	117.54	117.54	2,108,100
24 Sept 2021	118.87	120.10	118.43	119.33	119.33	1,137,200
23 Sept 2021	119.13	120.90	118.63	119.74	119.74	2,490,700
22 Sept 2021	116.97	118.53	116.16	118.31	118.31	2,282,600
21 Sept 2021	117.68	117.69	115.57	115.98	115.98	1,823,400
20 Sept 2021	118.34	118.34	114.67	116.48	116.48	1,809,900
17 Sept 2021	122.28	122.92	119.42	121.35	121.35	2,418,000
16 Sept 2021	121.53	123.83	120.31	123.14	123.14	854,400
15 Sept 2021	122.42	122.51	120.65	122.23	122.23	966,000
14 Sept 2021	122.82	123.23	120.94	122.32	122.32	1,197,000
13 Sept 2021	121.94	123.03	120.12	122.32	122.32	990,300
10 Sept 2021	120.18	124.18	120.18	120.97	120.97	1,318,800
09 Sept 2021	118.78	120.65	118.12	119.17	119.17	764,400
08 Sept 2021	120.00	120.39	118.50	118.83	118.83	1,271,000
07 Sept 2021	122.16	122.63	120.07	120.16	120.16	1,289,400
03 Sept 2021	120.58	122.43	120.36	121.88	121.88	761,900
02 Sept 2021	120.44	121.62	120.36	120.87	120.87	821,100
01 Sept 2021	122.36	122.53	119.60	119.67	119.67	1,251,400
31 Aug 2021	123.24	123.24	119.82	121.44	121.44	1,812,900
30 Aug 2021	123.46	124.11	122.12	123.21	123.21	970,800
27 Aug 2021	117.56	122.78	117.56	122.60	122.60	1,406,400
26 Aug 2021	117.85	118.80	116.72	117.16	117.16	613,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,562.23-49.00(-0.64%)

FTSE 25022,630.46-241.18(-1.05%)

AIM1,155.52-11.23(-0.96%)

GBP/EUR1.1951-0.0005(-0.04%)

GBP/USD1.3588-0.0059(-0.4321%)

BTC-GBP30,471.73-1,101.07(-3.49%)

The birth of a $27bn marketplace

Teradyne, Inc. (TER)

FTSE 100
7,562.23
-49.00(-0.64%)

FTSE 250
22,630.46
-241.18(-1.05%)

AIM
1,155.52
-11.23(-0.96%)

GBP/EUR
1.1951
-0.0005(-0.04%)

GBP/USD
1.3588
-0.0059(-0.4321%)

BTC-GBP
30,471.73
-1,101.07(-3.49%)