UK Markets open in 4 hrs 14 mins

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-32.13 (-22.41%)
At close: 04:00PM EST
110.00 -1.24 (-1.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.480.00-1240.000.050.00-121
67.400.00-2145.000.830.00-10
78.000.00-51050.001.000.00-211
90.100.00-3455.001.150.00-1937
64.300.00-2660.001.220.00-15
46.100.00--165.001.600.00-12
71.860.00-4367.501.800.00--1
69.600.00-54870.001.900.00-1526
47.730.00-1272.508.120.00-20
79.260.00-231775.002.580.00-34
84.800.00-31577.504.090.00-210
89.070.00-53880.002.700.00-146
86.820.00-5682.507.300.00-11
58.200.00-11885.003.630.00-1172
72.150.00-1187.507.500.00-2110
74.250.00-32290.003.190.00-4111
72.120.00-3392.504.590.00-114
74.130.00-1895.006.200.00-127
46.500.00-1397.506.800.00-215
67.700.00-1,0021,039100.004.40+0.40+10.00%2489
50.800.00-120105.006.100.00-1189
50.010.00-1542110.005.700.00-1107
52.400.00-182115.006.500.00-1137
47.800.00-164120.008.100.00-139
50.380.00-5196125.009.200.00-244
38.800.00-5179130.0010.100.00-1139
42.680.00-5164135.0011.500.00-120
39.200.00-30165140.0013.600.00-118
36.380.00-5113145.0015.200.00-122
35.000.00-1166150.0016.900.00-120
33.350.00-825155.0019.700.00-125
30.740.00-1183160.0022.100.00-132
24.80-1.10-4.25%160165.0023.800.00-192
23.620.00-864170.00-----
20.200.00-218175.00-----
18.150.00-3130180.00-----
9.000.00-11185.00-----
16.900.00-138190.00-----
8.400.00-251195.00-----
12.70-0.50-3.79%10134200.0079.450.00-10
11.650.00-343210.0071.250.00-11
9.900.00-24220.00-----
6.820.00-1111230.00-----