UK markets open in 3 hours 1 minute

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.57+6.32 (+3.99%)
At close: 04:00PM EST
164.90 +0.33 (+0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.090.00-1255.00-----
97.000.00-5760.00-----
85.480.00-5065.00-----
81.270.00-5070.004.400.00-47
77.280.00-5175.004.630.00-22
86.390.00-1380.006.620.00-21
-----85.0010.840.00-1024
74.100.00-1290.00-----
39.000.00--195.0017.450.00--1
64.850.00-1022100.008.000.00-13
71.060.00-1015105.0020.400.00--4
66.000.00-19110.0010.510.00-14
54.150.00-212115.0016.080.00-12
50.490.00-17120.00-----
41.400.00-13125.0019.000.00-11
21.900.00-415130.0019.890.00-1010
-----135.0029.100.00--0
43.000.00-25140.0026.880.00--1
46.240.00-34145.00-----
40.110.00-11150.0029.910.00-11
41.700.00-310155.00-----
35.700.00-157160.0034.270.00--10
35.020.00-33165.00-----
23.000.00--2170.00-----
32.900.00-17175.00-----
28.500.00-13180.00-----
17.000.00-50190.00-----
22.720.00-112200.00-----
15.70-2.50-13.74%13220.00-----
11.700.00-11250.00-----